Fort Knox Historical Data

FORTKNOX
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000171
+0.57%
$-- $9.59 billion
Apr 7, 2025 $0.000171
-2.54%
$170,515 $56,576
Apr 6, 2025 $0.000175
-7.39%
$175,125 $265
Apr 5, 2025 $0.000189
-3.24%
$188,960 $1,060
Apr 4, 2025 $0.000195
+1.60%
$194,984 $2,002
Apr 3, 2025 $0.000192
-14.88%
$191,726 $2,465
Apr 2, 2025 $0.000223
-14.96%
$222,820 $3,172
Apr 1, 2025 $0.000263
-2.98%
$262,711 $1,290
Mar 31, 2025 $0.00027
+0.01%
$270,191 $2,918
Mar 30, 2025 $0.00027
-10.09%
$270,495 $3,064
Mar 29, 2025 $0.000306
+13.55%
$306,294 $4,179
Mar 28, 2025 $0.000269
-14.80%
$269,439 $3,407
Mar 27, 2025 $0.000318
+20.50%
$317,530 $3,324
Mar 26, 2025 $0.000263
-22.05%
$262,779 $6,071
Mar 25, 2025 $0.000337
-7.51%
$336,776 $1,362
Mar 24, 2025 $0.000363
-4.78%
$363,077 $5,127
Mar 23, 2025 $0.00038
+31.63%
$380,122 $7,415
Mar 22, 2025 $0.000288
+11.25%
$288,333 $7,378
Mar 21, 2025 $0.00026
-21.61%
$260,211 $7,458
Mar 20, 2025 $0.000331
-10.41%
$330,784 $10,453
Mar 19, 2025 $0.000368
-4.07%
$368,233 $13,706
Mar 12, 2025 $0.00037
+0.00%
$369,751 $1,390
Download