Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fort Knox Historical Data

FORTKNOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.000171
+0.57%
$-- $9.59 billion
Apr 7, 2025 $0.000171
-2.54%
$170,515 $56,576
Apr 6, 2025 $0.000175
-7.39%
$175,125 $265
Apr 5, 2025 $0.000189
-3.24%
$188,960 $1,060
Apr 4, 2025 $0.000195
+1.60%
$194,984 $2,002
Apr 3, 2025 $0.000192
-14.88%
$191,726 $2,465
Apr 2, 2025 $0.000223
-14.96%
$222,820 $3,172
Apr 1, 2025 $0.000263
-2.98%
$262,711 $1,290
Mar 31, 2025 $0.00027
+0.01%
$270,191 $2,918
Mar 30, 2025 $0.00027
-10.09%
$270,495 $3,064
Mar 29, 2025 $0.000306
+13.55%
$306,294 $4,179
Mar 28, 2025 $0.000269
-14.80%
$269,439 $3,407
Mar 27, 2025 $0.000318
+20.50%
$317,530 $3,324
Mar 26, 2025 $0.000263
-22.05%
$262,779 $6,071
Mar 25, 2025 $0.000337
-7.51%
$336,776 $1,362
Mar 24, 2025 $0.000363
-4.78%
$363,077 $5,127
Mar 23, 2025 $0.00038
+31.63%
$380,122 $7,415
Mar 22, 2025 $0.000288
+11.25%
$288,333 $7,378
Mar 21, 2025 $0.00026
-21.61%
$260,211 $7,458
Mar 20, 2025 $0.000331
-10.41%
$330,784 $10,453
Mar 19, 2025 $0.000368
-4.07%
$368,233 $13,706
Mar 12, 2025 $0.00037
+0.00%
$369,751 $1,390
Download