Fort Knox Historical Data

FORTKNOX
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000171
+0.57%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000171
-2.54%
$ 170,515 $ 56,576
Apr 6, 2025 $ 0.000175
-7.39%
$ 175,125 $ 265
Apr 5, 2025 $ 0.000189
-3.24%
$ 188,960 $ 1,060
Apr 4, 2025 $ 0.000195
+1.60%
$ 194,984 $ 2,002
Apr 3, 2025 $ 0.000192
-14.88%
$ 191,726 $ 2,465
Apr 2, 2025 $ 0.000223
-14.96%
$ 222,820 $ 3,172
Apr 1, 2025 $ 0.000263
-2.98%
$ 262,711 $ 1,290
Mar 31, 2025 $ 0.00027
+0.01%
$ 270,191 $ 2,918
Mar 30, 2025 $ 0.00027
-10.09%
$ 270,495 $ 3,064
Mar 29, 2025 $ 0.000306
+13.55%
$ 306,294 $ 4,179
Mar 28, 2025 $ 0.000269
-14.80%
$ 269,439 $ 3,407
Mar 27, 2025 $ 0.000318
+20.50%
$ 317,530 $ 3,324
Mar 26, 2025 $ 0.000263
-22.05%
$ 262,779 $ 6,071
Mar 25, 2025 $ 0.000337
-7.51%
$ 336,776 $ 1,362
Mar 24, 2025 $ 0.000363
-4.78%
$ 363,077 $ 5,127
Mar 23, 2025 $ 0.00038
+31.63%
$ 380,122 $ 7,415
Mar 22, 2025 $ 0.000288
+11.25%
$ 288,333 $ 7,378
Mar 21, 2025 $ 0.00026
-21.61%
$ 260,211 $ 7,458
Mar 20, 2025 $ 0.000331
-10.41%
$ 330,784 $ 10,453
Mar 19, 2025 $ 0.000368
-4.07%
$ 368,233 $ 13,706
Mar 12, 2025 $ 0.00037
+0.00%
$ 369,751 $ 1,390
Download