BOOM1 Historical Data

BOOM1 Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000226
-1.75%
$ -- $ 3
May 3, 2020 $ 0.00023
-2.42%
$ -- $ 3
May 2, 2020 $ 0.000235
+1.72%
$ -- $ 3
May 1, 2020 $ 0.000231
+2.91%
$ -- $ 3
Apr 30, 2020 $ 0.000225
-4.45%
$ -- $ 3
Apr 29, 2020 $ 0.000235
+9.28%
$ -- $ 3
Apr 28, 2020 $ 0.000215
+0.39%
$ -- $ 3
Apr 27, 2020 $ 0.000215
-0.12%
$ -- $ 3
Apr 26, 2020 $ 0.000215
+0.92%
$ -- $ 3
Apr 25, 2020 $ 0.000213
+3.96%
$ -- $ 3
Apr 24, 2020 $ 0.000205
+1.22%
$ -- $ 3
Apr 23, 2020 $ 0.000202
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.000199
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.000186
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.000186
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.000196
-3.00%
$ -- $ 3
Apr 18, 2020 $ 0.000202
+8.76%
$ -- $ 3
Apr 17, 2020 $ 0.000186
-0.97%
$ -- $ 2
Apr 16, 2020 $ 0.000188
+12.28%
$ -- $ 2
Apr 15, 2020 $ 0.000167
-2.79%
$ -- $ 2
Apr 14, 2020 $ 0.000172
+0.78%
$ -- $ 2
Apr 13, 2020 $ 0.000171
-2.11%
$ -- $ 2
Apr 12, 2020 $ 0.000174
+1.09%
$ -- $ 2
Apr 11, 2020 $ 0.000173
+0.09%
$ -- $ 2
Apr 10, 2020 $ 0.000172
-7.14%
$ -- $ 2
Apr 9, 2020 $ 0.000186
-1.37%
$ -- $ 2
Apr 8, 2020 $ 0.000188
+4.77%
$ -- $ 3
Apr 7, 2020 $ 0.00018
-3.21%
$ -- $ 2
Apr 6, 2020 $ 0.000185
+18.89%
$ -- $ 2
Apr 5, 2020 $ 0.000156
-0.92%
$ -- $ 2
Apr 4, 2020 $ 0.000157
+2.02%
$ -- $ 2
Apr 3, 2020 $ 0.000154
+0.06%
$ -- $ 2
Apr 2, 2020 $ 0.000154
+3.58%
$ -- $ 2
Apr 1, 2020 $ 0.000149
+1.80%
$ -- $ 2
Mar 31, 2020 $ 0.000146
+1.10%
$ -- $ 2
Mar 30, 2020 $ 0.000145
+5.86%
$ -- $ 2
Mar 29, 2020 $ 0.000137
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.000143
-0.50%
$ -- $ 2
Mar 27, 2020 $ 0.000144
-4.62%
$ -- $ 2
Mar 26, 2020 $ 0.000151
+1.40%
$ -- $ 2
Mar 25, 2020 $ 0.000148
-1.68%
$ -- $ 2
Mar 24, 2020 $ 0.000151
+1.99%
$ -- $ 2
Mar 23, 2020 $ 0.000148
+10.41%
$ -- $ 2
Mar 22, 2020 $ 0.000134
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.000144
-0.46%
$ -- $ 2
Mar 20, 2020 $ 0.000145
-2.35%
$ -- $ 2
Mar 19, 2020 $ 0.000148
+17.14%
$ -- $ 2
Mar 18, 2020 $ 0.000126
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.000125
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.000121
-10.44%
$ -- $ 2