BOOM1 Historical Data

BOOM1 Page 5
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000135
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.000134
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.000145
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.000117
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.000213
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.000219
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.00022
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.000218
-15.90%
$ -- $ 3
Mar 7, 2020 $ 0.000259
-2.73%
$ -- $ 3
Mar 6, 2020 $ 0.000266
+6.68%
$ -- $ 4
Mar 5, 2020 $ 0.000249
+1.71%
$ -- $ 3
Mar 4, 2020 $ 0.000244
+0.05%
$ -- $ 3
Mar 3, 2020 $ 0.000244
-3.14%
$ -- $ 3
Mar 2, 2020 $ 0.000252
+5.71%
$ -- $ 3
Mar 1, 2020 $ 0.000239
-0.09%
$ -- $ 3
Feb 29, 2020 $ 0.000239
-3.84%
$ -- $ 3
Feb 28, 2020 $ 0.000249
+0.46%
$ -- $ 3
Feb 27, 2020 $ 0.000247
+0.45%
$ -- $ 3
Feb 26, 2020 $ 0.000246
-8.96%
$ -- $ 3
Feb 25, 2020 $ 0.000271
-6.58%
$ -- $ 4
Feb 24, 2020 $ 0.00029
-3.10%
$ -- $ 4
Feb 23, 2020 $ 0.000299
+4.47%
$ -- $ 4
Feb 22, 2020 $ 0.000286
-1.05%
$ -- $ 4
Feb 21, 2020 $ 0.000289
+2.84%
$ -- $ 4
Feb 20, 2020 $ 0.000281
-0.68%
$ -- $ 4
Feb 19, 2020 $ 0.000284
-7.76%
$ -- $ 4
Feb 18, 2020 $ 0.000307
+5.44%
$ -- $ 4
Feb 17, 2020 $ 0.000292
+2.28%
$ -- $ 4
Feb 16, 2020 $ 0.000285
-0.99%
$ -- $ 4
Feb 15, 2020 $ 0.000288
-7.38%
$ -- $ 4
Feb 14, 2020 $ 0.000311
+6.25%
$ -- $ 4
Feb 13, 2020 $ 0.000293
+1.15%
$ -- $ 4
Feb 12, 2020 $ 0.00029
+12.14%
$ -- $ 4
Feb 11, 2020 $ 0.000258
+6.01%
$ -- $ 3
Feb 10, 2020 $ 0.000244
-1.64%
$ -- $ 3
Feb 9, 2020 $ 0.000248
+1.74%
$ -- $ 3
Feb 8, 2020 $ 0.000244
-5.08%
$ -- $ 3
Feb 7, 2020 $ 0.000257
+4.59%
$ -- $ 9
Feb 6, 2020 $ 0.000246
+4.60%
$ -- $ 9
Feb 5, 2020 $ 0.000235
+8.15%
$ -- $ 8
Feb 4, 2020 $ 0.000217
-0.45%
$ -- $ 8
Feb 3, 2020 $ 0.000219
+1.58%
$ -- $ 8
Feb 2, 2020 $ 0.000215
+3.16%
$ -- $ 8
Feb 1, 2020 $ 0.000209
+1.67%
$ -- $ 7
Jan 31, 2020 $ 0.000205
-2.69%
$ -- $ 7
Jan 30, 2020 $ 0.000211
+5.65%
$ -- $ 7
Jan 29, 2020 $ 0.0002
-1.19%
$ -- $ 7
Jan 28, 2020 $ 0.000202
+3.40%
$ -- $ 7
Jan 27, 2020 $ 0.000195
+1.85%
$ -- $ 7
Jan 26, 2020 $ 0.000192
+3.67%
$ -- $ 7