FinBet Historical Data

CFB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,429
Feb 1, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,899
Jan 31, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,293
Jan 30, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,025
Jan 29, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,503
Jan 28, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,245
Jan 27, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,232
Jan 26, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,650
Jan 25, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,439
Jan 24, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 4,587
Jan 23, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 5,989
Jan 22, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,385
Jan 21, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,484
Jan 20, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,418
Jan 19, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,044
Jan 18, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,920
Jan 17, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,503
Jan 16, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,093
Jan 15, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,506
Jan 14, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,406
Jan 13, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,335
Jan 12, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,629
Jan 11, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,169
Jan 10, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,126
Jan 9, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,542
Jan 8, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,374
Jan 7, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,084
Jan 6, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,343
Jan 5, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,727
Jan 4, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,493
Jan 3, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,499
Jan 2, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,316
Jan 1, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,989
Dec 31, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,598
Dec 30, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,151
Dec 29, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,153
Dec 28, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,594
Dec 27, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,227
Dec 26, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,522
Dec 25, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,420
Dec 24, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,374
Dec 23, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,247
Dec 22, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,874
Dec 21, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,674
Dec 20, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,119
Dec 19, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,638
Dec 18, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,236
Dec 17, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,579
Dec 16, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,219
Dec 15, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,564