FinBet Historical Data

CFB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,131
Dec 13, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,152
Dec 12, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,466
Dec 11, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 5,559
Dec 10, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,600
Dec 9, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,296
Dec 8, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,517
Dec 7, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,321
Dec 6, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,415
Dec 5, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,631
Dec 4, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,513
Dec 3, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,114
Dec 2, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,647
Dec 1, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,642
Nov 30, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,139
Nov 29, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,401
Nov 28, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,607
Nov 27, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 5,785
Nov 26, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,288
Nov 25, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,092
Nov 24, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,608
Nov 23, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,094
Nov 22, 2024 $ 0.0251
-9.09%
$ 52.71 million $ 4,233
Nov 21, 2024 $ 0.0276
+10.00%
$ 57.98 million $ 156,824
Nov 20, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,521
Nov 19, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,292
Nov 18, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,409
Nov 17, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,090
Nov 16, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,478
Nov 15, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,583
Nov 14, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,278
Nov 13, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,941
Nov 12, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,325
Nov 11, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,310
Nov 10, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,652
Nov 9, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,496
Nov 8, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,640
Nov 7, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,993
Nov 6, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,624
Nov 5, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,476
Nov 4, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,415
Nov 3, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,260
Nov 2, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,533
Nov 1, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,243
Oct 31, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,211
Oct 30, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,418
Oct 29, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,676
Oct 28, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,632
Oct 27, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,348
Oct 26, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,208