FinBet Historical Data

CFB Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0251
-0.98%
$52.67 million $3,539
May 23, 2024 $0.0253
+0.97%
$53.17 million $5,824
May 22, 2024 $0.0251
-0.31%
$52.67 million $7,424
May 21, 2024 $0.0252
-1.14%
$52.82 million $7,509
May 20, 2024 $0.0254
+1.30%
$53.32 million $7,340
May 19, 2024 $0.0251
-0.09%
$52.63 million $7,475
May 18, 2024 $0.0251
+0.08%
$52.68 million $7,274
May 17, 2024 $0.0251
-0.10%
$52.66 million $7,552
May 16, 2024 $0.0251
+0.01%
$52.72 million $7,217
May 15, 2024 $0.0251
+0.21%
$52.76 million $7,221
May 14, 2024 $0.0251
-0.03%
$52.65 million $7,613
May 13, 2024 $0.0251
+0.01%
$52.68 million $7,229
May 12, 2024 $0.0251
+0.12%
$52.67 million $7,604
May 11, 2024 $0.0251
-0.06%
$52.61 million $7,254
May 10, 2024 $0.0251
+0.10%
$52.68 million $7,548
May 9, 2024 $0.025
-0.26%
$52.59 million $7,499
May 8, 2024 $0.0251
+0.20%
$52.7 million $7,028
May 7, 2024 $0.025
+0.05%
$52.58 million $7,220
May 6, 2024 $0.025
-0.23%
$52.57 million $7,472
May 5, 2024 $0.0251
+0.13%
$52.71 million $7,116
May 4, 2024 $0.0251
-0.54%
$52.67 million $7,349
May 3, 2024 $0.0252
+0.66%
$52.99 million $7,092
May 2, 2024 $0.0251
-0.57%
$52.62 million $7,293
May 1, 2024 $0.0251
-0.08%
$52.88 million $7,410
Apr 30, 2024 $0.0252
+0.29%
$52.82 million $7,369
Apr 29, 2024 $0.0251
+0.34%
$52.72 million $7,326
Apr 28, 2024 $0.025
-0.27%
$52.59 million $6,963
Apr 27, 2024 $0.0251
+0.13%
$52.73 million $7,433
Apr 26, 2024 $0.0251
-0.02%
$52.67 million $7,314
Apr 25, 2024 $0.0251
+0.01%
$52.67 million $6,272
Apr 24, 2024 $0.0251
+0.09%
$52.71 million $3,061
Apr 23, 2024 $0.0251
+0.17%
$52.71 million $1,396
Apr 22, 2024 $0.0251
-1.64%
$52.65 million $7,589
Apr 21, 2024 $0.0252
-0.31%
$52.93 million $7,421
Apr 20, 2024 $0.0252
-0.20%
$52.85 million $7,515
Apr 19, 2024 $0.0251
-2.02%
$52.71 million $7,311
Apr 18, 2024 $0.0257
+1.45%
$54.07 million $7,811
Apr 17, 2024 $0.0261
+4.03%
$54.72 million $7,631
Apr 16, 2024 $0.0251
-0.52%
$52.76 million $7,188
Apr 15, 2024 $0.0253
+0.03%
$53.09 million $7,175
Apr 14, 2024 $0.0253
+0.77%
$53.11 million $7,490
Apr 13, 2024 $0.0251
+0.00%
$52.71 million $6,936
Apr 12, 2024 $0.0251
+0.00%
$52.71 million $7,536
Apr 11, 2024 $0.0251
+0.00%
$52.71 million $7,357
Apr 10, 2024 $0.0251
+0.00%
$52.71 million $7,670
Apr 9, 2024 $0.0251
+0.00%
$52.71 million $7,580
Apr 8, 2024 $0.0251
+0.00%
$52.71 million $7,102
Apr 7, 2024 $0.0251
+0.00%
$52.71 million $7,529
Apr 6, 2024 $0.0251
+0.00%
$52.71 million $7,103
Apr 5, 2024 $0.0251
+0.00%
$52.71 million $7,366