FinBet Historical Data

CFB Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0251
-0.98%
$ 52.67 million $ 3,539
May 23, 2024 $ 0.0253
+0.97%
$ 53.17 million $ 5,824
May 22, 2024 $ 0.0251
-0.31%
$ 52.67 million $ 7,424
May 21, 2024 $ 0.0252
-1.14%
$ 52.82 million $ 7,509
May 20, 2024 $ 0.0254
+1.30%
$ 53.32 million $ 7,340
May 19, 2024 $ 0.0251
-0.09%
$ 52.63 million $ 7,475
May 18, 2024 $ 0.0251
+0.08%
$ 52.68 million $ 7,274
May 17, 2024 $ 0.0251
-0.10%
$ 52.66 million $ 7,552
May 16, 2024 $ 0.0251
+0.01%
$ 52.72 million $ 7,217
May 15, 2024 $ 0.0251
+0.21%
$ 52.76 million $ 7,221
May 14, 2024 $ 0.0251
-0.03%
$ 52.65 million $ 7,613
May 13, 2024 $ 0.0251
+0.01%
$ 52.68 million $ 7,229
May 12, 2024 $ 0.0251
+0.12%
$ 52.67 million $ 7,604
May 11, 2024 $ 0.0251
-0.06%
$ 52.61 million $ 7,254
May 10, 2024 $ 0.0251
+0.10%
$ 52.68 million $ 7,548
May 9, 2024 $ 0.025
-0.26%
$ 52.59 million $ 7,499
May 8, 2024 $ 0.0251
+0.20%
$ 52.7 million $ 7,028
May 7, 2024 $ 0.025
+0.05%
$ 52.58 million $ 7,220
May 6, 2024 $ 0.025
-0.23%
$ 52.57 million $ 7,472
May 5, 2024 $ 0.0251
+0.13%
$ 52.71 million $ 7,116
May 4, 2024 $ 0.0251
-0.54%
$ 52.67 million $ 7,349
May 3, 2024 $ 0.0252
+0.66%
$ 52.99 million $ 7,092
May 2, 2024 $ 0.0251
-0.57%
$ 52.62 million $ 7,293
May 1, 2024 $ 0.0251
-0.08%
$ 52.88 million $ 7,410
Apr 30, 2024 $ 0.0252
+0.29%
$ 52.82 million $ 7,369
Apr 29, 2024 $ 0.0251
+0.34%
$ 52.72 million $ 7,326
Apr 28, 2024 $ 0.025
-0.27%
$ 52.59 million $ 6,963
Apr 27, 2024 $ 0.0251
+0.13%
$ 52.73 million $ 7,433
Apr 26, 2024 $ 0.0251
-0.02%
$ 52.67 million $ 7,314
Apr 25, 2024 $ 0.0251
+0.01%
$ 52.67 million $ 6,272
Apr 24, 2024 $ 0.0251
+0.09%
$ 52.71 million $ 3,061
Apr 23, 2024 $ 0.0251
+0.17%
$ 52.71 million $ 1,396
Apr 22, 2024 $ 0.0251
-1.64%
$ 52.65 million $ 7,589
Apr 21, 2024 $ 0.0252
-0.31%
$ 52.93 million $ 7,421
Apr 20, 2024 $ 0.0252
-0.20%
$ 52.85 million $ 7,515
Apr 19, 2024 $ 0.0251
-2.02%
$ 52.71 million $ 7,311
Apr 18, 2024 $ 0.0257
+1.45%
$ 54.07 million $ 7,811
Apr 17, 2024 $ 0.0261
+4.03%
$ 54.72 million $ 7,631
Apr 16, 2024 $ 0.0251
-0.52%
$ 52.76 million $ 7,188
Apr 15, 2024 $ 0.0253
+0.03%
$ 53.09 million $ 7,175
Apr 14, 2024 $ 0.0253
+0.77%
$ 53.11 million $ 7,490
Apr 13, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,936
Apr 12, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,536
Apr 11, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,357
Apr 10, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,670
Apr 9, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,580
Apr 8, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,102
Apr 7, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,529
Apr 6, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,103
Apr 5, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,366