FinBet Historical Data

CFB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.079
-0.68%
$166 million $22,429
Jul 16, 2024 $0.0796
-0.23%
$167.14 million $23,055
Jul 15, 2024 $0.0798
+1.06%
$167.64 million $22,715
Jul 14, 2024 $0.0777
+0.67%
$163.14 million $21,447
Jul 13, 2024 $0.0772
+0.17%
$162.09 million $22,671
Jul 12, 2024 $0.0771
+1.40%
$161.87 million $22,804
Jul 11, 2024 $0.0761
+0.64%
$159.84 million $22,462
Jul 10, 2024 $0.0756
+0.35%
$158.83 million $21,933
Jul 9, 2024 $0.0754
+0.86%
$158.27 million $22,248
Jul 8, 2024 $0.0747
+0.73%
$156.93 million $21,346
Jul 7, 2024 $0.0744
+0.44%
$156.27 million $21,887
Jul 6, 2024 $0.0741
+0.90%
$155.58 million $22,193
Jul 5, 2024 $0.0734
+0.24%
$154.19 million $20,317
Jul 4, 2024 $0.0733
+0.00%
$153.83 million $21,235
Jul 3, 2024 $0.0732
-0.02%
$153.82 million $22,207
Jul 2, 2024 $0.0709
+0.49%
$148.79 million $20,657
Jul 1, 2024 $0.0705
-0.41%
$148.08 million $20,451
Jun 30, 2024 $0.0708
-0.31%
$148.69 million $21,551
Jun 29, 2024 $0.071
-1.51%
$149.15 million $20,930
Jun 28, 2024 $0.0721
+1.13%
$151.44 million $21,367
Jun 27, 2024 $0.0713
-0.25%
$149.74 million $20,266
Jun 26, 2024 $0.0715
+185.61%
$150.13 million $21,144
Jun 25, 2024 $0.025
-0.31%
$52.56 million $7,215
Jun 20, 2024 $0.0251
-0.09%
$-- $7,641
Jun 19, 2024 $0.0251
+2.12%
$52.77 million $7,560
Jun 18, 2024 $0.0245
-2.12%
$51.51 million $6,963
Jun 17, 2024 $0.0251
+0.32%
$52.61 million $7,474
Jun 16, 2024 $0.025
-0.42%
$52.48 million $7,109
Jun 15, 2024 $0.0251
-0.20%
$52.7 million $7,642
Jun 14, 2024 $0.0252
+0.23%
$52.83 million $7,102
Jun 13, 2024 $0.0251
+0.02%
$52.7 million $7,542
Jun 12, 2024 $0.0251
+0.01%
$52.68 million $7,120
Jun 11, 2024 $0.0251
-0.05%
$52.68 million $7,589
Jun 10, 2024 $0.0251
-0.06%
$52.65 million $7,288
Jun 9, 2024 $0.0251
-0.09%
$52.67 million $7,324
Jun 8, 2024 $0.0251
+0.14%
$52.73 million $7,577
Jun 7, 2024 $0.0251
-0.52%
$52.65 million $7,604
Jun 6, 2024 $0.0249
-0.97%
$52.31 million $7,529
Jun 5, 2024 $0.0251
+0.06%
$52.8 million $7,247
Jun 4, 2024 $0.0251
+0.16%
$52.74 million $7,704
Jun 3, 2024 $0.0251
-0.04%
$52.64 million $7,553
Jun 2, 2024 $0.0251
+0.02%
$52.65 million $7,472
Jun 1, 2024 $0.0251
-0.04%
$52.64 million $7,270
May 31, 2024 $0.0251
+0.06%
$52.65 million $7,506
May 30, 2024 $0.0251
-0.17%
$52.61 million $7,639
May 29, 2024 $0.0251
-0.03%
$52.7 million $6,939
May 28, 2024 $0.0251
+0.02%
$52.7 million $7,735
May 27, 2024 $0.0251
-0.01%
$52.68 million $7,467
May 26, 2024 $0.0251
-0.04%
$52.68 million $7,407
May 25, 2024 $0.0251
+0.05%
$52.7 million $7,352