Bitica Historical Data

BDCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0000104
-15.96%
$188 $131,442
Jan 8, 2024 $0.0000124
+9.08%
$223 $141,972
Jan 7, 2024 $0.0000114
-9.34%
$205 $84,360
Jan 6, 2024 $0.0000125
-9.27%
$226 $85,597
Jan 5, 2024 $0.0000138
+5.11%
$249 $75,595
Jan 4, 2024 $0.0000131
-3.80%
$237 $88,850
Jan 3, 2024 $0.0000135
+7.07%
$242 $148,138
Jan 2, 2024 $0.0000126
+1.43%
$226 $164,721
Jan 1, 2024 $0.0000124
+5.95%
$224 $144,718
Dec 31, 2023 $0.0000113
+8.61%
$204 $164,427
Dec 30, 2023 $0.0000104
+28.31%
$187 $121,547
Dec 29, 2023 $0.0₅812
+9.29%
$146 $85,715
Dec 28, 2023 $0.0₅743
+2.77%
$134 $82,915
Dec 27, 2023 $0.0₅723
-14.00%
$130 $102,867
Dec 26, 2023 $0.0₅81
-1.23%
$146 $100,153
Dec 25, 2023 $0.0₅821
+5.40%
$148 $65,461
Dec 24, 2023 $0.0₅778
-1.11%
$140 $101,393
Dec 23, 2023 $0.0₅787
-6.49%
$142 $150,759
Dec 22, 2023 $0.0₅841
-3.83%
$151 $118,917
Dec 21, 2023 $0.0₅875
-17.58%
$157 $137,805
Dec 20, 2023 $0.0000117
+3.14%
$210 $126,775
Dec 19, 2023 $0.0000113
-22.58%
$203 $125,792
Dec 18, 2023 $0.0000146
-12.89%
$263 $149,943
Dec 17, 2023 $0.0000177
-13.64%
$319 $237,500
Dec 16, 2023 $0.0000205
-1.24%
$369 $234,248
Dec 15, 2023 $0.0000208
-3.78%
$374 $302,168
Dec 14, 2023 $0.0000215
-2.17%
$388 $316,476
Dec 13, 2023 $0.000022
-6.89%
$396 $321,604
Dec 12, 2023 $0.0000236
+6.69%
$425 $336,858
Dec 11, 2023 $0.0000221
-1.35%
$398 $252,295
Dec 10, 2023 $0.000022
-16.10%
$396 $251,713
Dec 9, 2023 $0.0000262
+12.51%
$472 $333,055
Dec 8, 2023 $0.0000233
-7.57%
$420 $268,496
Dec 7, 2023 $0.0000253
-13.75%
$455 $337,775
Dec 6, 2023 $0.0000286
+10.32%
$515 $371,520
Dec 5, 2023 $0.0000259
-39.67%
$466 $304,986
Dec 4, 2023 $0.0000425
-14.60%
$764 $497,970
Dec 3, 2023 $0.0000432
+83.37%
$777 $712,602
Dec 2, 2023 $0.0000235
+0.97%
$424 $346,248
Dec 1, 2023 $0.0000233
-0.90%
$419 $290,815
Nov 30, 2023 $0.0000235
-10.09%
$423 $322,211
Nov 29, 2023 $0.0000262
-12.15%
$471 $424,714
Nov 28, 2023 $0.0000298
-6.14%
$536 $478,053
Nov 27, 2023 $0.0000318
-22.17%
$572 $513,163
Nov 26, 2023 $0.0000408
-11.07%
$734 $573,519
Nov 25, 2023 $0.0000459
-12.12%
$826 $483,123
Nov 24, 2023 $0.0000522
-16.79%
$940 $684,849
Nov 23, 2023 $0.0000632
-8.23%
$1,138 $862,659
Nov 22, 2023 $0.000066
+50.73%
$1,187 $40,356
Nov 21, 2023 $0.0000437
-26.03%
$787 $829,723