Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitica Historical Data

BDCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.000059
-4.18%
$1,063 $947,244
Nov 19, 2023 $0.0000616
-5.69%
$1,109 $861,065
Nov 18, 2023 $0.0000654
-0.94%
$1,178 $867,273
Nov 17, 2023 $0.000066
-15.42%
$1,189 $1.01 million
Nov 16, 2023 $0.000078
+0.25%
$1,405 $1.07 million
Nov 15, 2023 $0.0000779
-8.14%
$1,403 $1.1 million
Nov 14, 2023 $0.0000851
-2.73%
$1,532 $1.07 million
Nov 13, 2023 $0.0000874
-7.85%
$1,573 $1.16 million
Nov 12, 2023 $0.0000947
+3.14%
$1,705 $965,106
Nov 11, 2023 $0.0000919
-4.47%
$1,654 $1.11 million
Nov 10, 2023 $0.0000962
+6.51%
$1,731 $1.06 million
Nov 9, 2023 $0.0000919
-29.49%
$1,655 $874,001
Nov 8, 2023 $0.000131
+52.47%
$2,351 $1.26 million
Nov 7, 2023 $0.00011
-8.34%
$1,980 $1.01 million
Nov 6, 2023 $0.00012
-4.43%
$2,160 $1.04 million
Nov 5, 2023 $0.000125
-17.06%
$2,258 $1.02 million
Nov 4, 2023 $0.000151
-0.08%
$2,723 $1.14 million
Nov 3, 2023 $0.000154
+5.65%
$2,772 $1.34 million
Nov 2, 2023 $0.000146
-15.03%
$2,630 $889,938
Nov 1, 2023 $0.000178
-8.69%
$3,204 $1.06 million
Oct 31, 2023 $0.000195
-13.06%
$3,501 $735,581
Oct 30, 2023 $0.000224
-1.91%
$4,039 $972,859
Oct 29, 2023 $0.000229
+1.88%
$4,117 $903,578
Oct 28, 2023 $0.000224
+0.35%
$4,039 $854,552
Oct 27, 2023 $0.000223
-2.65%
$4,022 $788,386
Oct 26, 2023 $0.00023
-5.42%
$4,133 $851,562
Oct 25, 2023 $0.000243
-13.38%
$4,370 $932,718
Oct 24, 2023 $0.000285
+45.55%
$5,127 $1.14 million
Oct 23, 2023 $0.000195
-17.24%
$3,509 $838,965
Oct 22, 2023 $0.000236
+15.35%
$4,244 $1.03 million
Oct 21, 2023 $0.000207
-10.51%
$3,729 $902,594
Oct 20, 2023 $0.000231
-2.74%
$4,166 $871,485
Oct 19, 2023 $0.000238
-3.96%
$4,281 $811,065
Oct 18, 2023 $0.000231
+6.25%
$4,163 $598,563
Oct 17, 2023 $0.000202
-13.20%
$3,633 $79
Oct 16, 2023 $0.000233
+70.65%
$4,185 $207
Oct 15, 2023 $0.000136
-15.42%
$2,452 $278,959
Oct 14, 2023 $0.000148
-11.90%
$2,658 $302,051
Oct 13, 2023 $0.00017
-59.92%
$3,059 $274,002
Oct 12, 2023 $0.000432
+118.11%
$7,782 $515,232
Oct 11, 2023 $0.000198
-99.29%
$3,569 $147,009
Oct 10, 2023 $0.028
-6.87%
$504,718 $3
Oct 9, 2023 $0.0175
+1.23%
$-- $111
Oct 8, 2023 $0.0289
+0.71%
$-- $326
Oct 7, 2023 $0.0288
+19.79%
$517,667 $324
Oct 6, 2023 $0.024
+19.87%
$432,062 $4
Oct 5, 2023 $0.02
-19.62%
$360,467 $11
Oct 4, 2023 $0.0249
-20.62%
$448,445 $12
Oct 3, 2023 $0.0314
+139.45%
$565,179 $74
Oct 2, 2023 $0.0131
-77.73%
$235,855 $2