Bitica Historical Data

BDCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.000059
-4.18%
$1,063 $947,244
Nov 19, 2023 $0.0000616
-5.69%
$1,109 $861,065
Nov 18, 2023 $0.0000654
-0.94%
$1,178 $867,273
Nov 17, 2023 $0.000066
-15.42%
$1,189 $1.01 million
Nov 16, 2023 $0.000078
+0.25%
$1,405 $1.07 million
Nov 15, 2023 $0.0000779
-8.14%
$1,403 $1.1 million
Nov 14, 2023 $0.0000851
-2.73%
$1,532 $1.07 million
Nov 13, 2023 $0.0000874
-7.85%
$1,573 $1.16 million
Nov 12, 2023 $0.0000947
+3.14%
$1,705 $965,106
Nov 11, 2023 $0.0000919
-4.47%
$1,654 $1.11 million
Nov 10, 2023 $0.0000962
+6.51%
$1,731 $1.06 million
Nov 9, 2023 $0.0000919
-29.49%
$1,655 $874,001
Nov 8, 2023 $0.000131
+52.47%
$2,351 $1.26 million
Nov 7, 2023 $0.00011
-8.34%
$1,980 $1.01 million
Nov 6, 2023 $0.00012
-4.43%
$2,160 $1.04 million
Nov 5, 2023 $0.000125
-17.06%
$2,258 $1.02 million
Nov 4, 2023 $0.000151
-0.08%
$2,723 $1.14 million
Nov 3, 2023 $0.000154
+5.65%
$2,772 $1.34 million
Nov 2, 2023 $0.000146
-15.03%
$2,630 $889,938
Nov 1, 2023 $0.000178
-8.69%
$3,204 $1.06 million
Oct 31, 2023 $0.000195
-13.06%
$3,501 $735,581
Oct 30, 2023 $0.000224
-1.91%
$4,039 $972,859
Oct 29, 2023 $0.000229
+1.88%
$4,117 $903,578
Oct 28, 2023 $0.000224
+0.35%
$4,039 $854,552
Oct 27, 2023 $0.000223
-2.65%
$4,022 $788,386
Oct 26, 2023 $0.00023
-5.42%
$4,133 $851,562
Oct 25, 2023 $0.000243
-13.38%
$4,370 $932,718
Oct 24, 2023 $0.000285
+45.55%
$5,127 $1.14 million
Oct 23, 2023 $0.000195
-17.24%
$3,509 $838,965
Oct 22, 2023 $0.000236
+15.35%
$4,244 $1.03 million
Oct 21, 2023 $0.000207
-10.51%
$3,729 $902,594
Oct 20, 2023 $0.000231
-2.74%
$4,166 $871,485
Oct 19, 2023 $0.000238
-3.96%
$4,281 $811,065
Oct 18, 2023 $0.000231
+6.25%
$4,163 $598,563
Oct 17, 2023 $0.000202
-13.20%
$3,633 $79
Oct 16, 2023 $0.000233
+70.65%
$4,185 $207
Oct 15, 2023 $0.000136
-15.42%
$2,452 $278,959
Oct 14, 2023 $0.000148
-11.90%
$2,658 $302,051
Oct 13, 2023 $0.00017
-59.92%
$3,059 $274,002
Oct 12, 2023 $0.000432
+118.11%
$7,782 $515,232
Oct 11, 2023 $0.000198
-99.29%
$3,569 $147,009
Oct 10, 2023 $0.028
-6.87%
$504,718 $3
Oct 9, 2023 $0.0175
+1.23%
$-- $111
Oct 8, 2023 $0.0289
+0.71%
$-- $326
Oct 7, 2023 $0.0288
+19.79%
$517,667 $324
Oct 6, 2023 $0.024
+19.87%
$432,062 $4
Oct 5, 2023 $0.02
-19.62%
$360,467 $11
Oct 4, 2023 $0.0249
-20.62%
$448,445 $12
Oct 3, 2023 $0.0314
+139.45%
$565,179 $74
Oct 2, 2023 $0.0131
-77.73%
$235,855 $2