Bitica Historical Data

BDCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $0.0549
+32.25%
$-- $515
Dec 2019 $0.0436
-21.66%
$-- $75
Nov 2019 $0.0557
-40.44%
$-- $76
Oct 2019 $0.0935
-8.98%
$-- $123
Sep 2019 $0.103
-46.26%
$-- $106
Aug 2019 $0.192
-15.68%
$-- $1,606
Jul 2019 $0.228
-75.95%
$-- $4,336
Jun 2019 $0.946
+15.66%
$-- $2,762
May 2019 $0.818
-37.87%
$-- $4,310
Apr 2019 $1.32
+10.87%
$-- $72,562
Mar 2019 $1.19
+8.87%
$-- $35,985
Download