Bitica Historical Data

BDCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.0549
+32.25%
$ -- $ 515
Dec 2019 $ 0.0436
-21.66%
$ -- $ 75
Nov 2019 $ 0.0557
-40.44%
$ -- $ 76
Oct 2019 $ 0.0935
-8.98%
$ -- $ 123
Sep 2019 $ 0.103
-46.26%
$ -- $ 106
Aug 2019 $ 0.192
-15.68%
$ -- $ 1,606
Jul 2019 $ 0.228
-75.95%
$ -- $ 4,336
Jun 2019 $ 0.946
+15.66%
$ -- $ 2,762
May 2019 $ 0.818
-37.87%
$ -- $ 4,310
Apr 2019 $ 1.32
+10.87%
$ -- $ 72,562
Mar 2019 $ 1.19
+8.87%
$ -- $ 35,985
Download