Bitica Historical Data

BDCC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 6.55
+3.59%
$ 102.48 million $ 7.41 million
Sep 20, 2020 $ 6.33
-3.22%
$ 98.93 million $ 5.28 million
Sep 19, 2020 $ 6.54
+0.00%
$ 102.22 million $ 6.47 million
Sep 18, 2020 $ 6.53
-1.38%
$ 102.11 million $ 4.89 million
Sep 17, 2020 $ 6.62
-8.46%
$ 103.51 million $ 3.51 million
Sep 16, 2020 $ 7.23
+23.14%
$ 113.13 million $ 482,131
Sep 15, 2020 $ 5.88
+16.36%
$ 91.88 million $ 3.64 million
Sep 14, 2020 $ 5.05
-27.07%
$ 78.93 million $ 4.13 million
Sep 13, 2020 $ 6.92
-6.60%
$ 108.19 million $ 2.78 million
Sep 12, 2020 $ 7.41
+2.51%
$ 115.83 million $ 3.81 million
Sep 11, 2020 $ 7.22
-18.85%
$ 112.96 million $ 6.55 million
Sep 10, 2020 $ 8.89
+4.54%
$ 139.1 million $ 5.81 million
Sep 9, 2020 $ 8.51
-2.50%
$ 133.08 million $ 7.55 million
Sep 8, 2020 $ 8.73
+3.44%
$ 136.48 million $ 6.26 million
Sep 7, 2020 $ 8.43
-36.53%
$ 131.8 million $ 5.58 million
Sep 6, 2020 $ 13.28
+31.04%
$ 207.74 million $ 585,852
Sep 5, 2020 $ 10.12
+30.86%
$ 158.2 million $ 877,934
Sep 4, 2020 $ 7.74
-14.71%
$ 120.97 million $ 9.37 million
Sep 3, 2020 $ 9.05
-21.28%
$ 141.59 million $ 13.06 million
Sep 2, 2020 $ 11.51
+22.69%
$ 179.94 million $ 10.44 million
Sep 1, 2020 $ 9.04
-10.64%
$ 141.35 million $ 8.58 million
Aug 31, 2020 $ 10.12
+5.20%
$ 158.25 million $ 9.93 million
Aug 30, 2020 $ 10.04
+22.99%
$ 157.07 million $ 9.57 million
Aug 29, 2020 $ 8.14
-21.27%
$ 127.27 million $ 8.22 million
Aug 28, 2020 $ 10.61
+16.84%
$ 165.85 million $ 9.32 million
Aug 27, 2020 $ 9.08
+10.34%
$ 141.96 million $ 7.83 million
Aug 26, 2020 $ 8.23
-2.39%
$ 128.66 million $ 8.12 million
Aug 25, 2020 $ 8.43
-25.09%
$ 131.88 million $ 8.78 million
Aug 24, 2020 $ 11.26
+160.75%
$ 176.08 million $ 9.66 million
Aug 23, 2020 $ 5.42
-41.61%
$ 84.8 million $ 6.23 million
Aug 22, 2020 $ 7.55
-42.88%
$ 118.09 million $ 6.66 million
Aug 21, 2020 $ 12.69
-28.45%
$ 198.51 million $ 13.24 million
Aug 20, 2020 $ 17.74
+64.30%
$ 277.49 million $ 20.94 million
Aug 19, 2020 $ 10.8
-4.51%
$ 168.84 million $ 10.96 million
Aug 18, 2020 $ 11.31
+19.57%
$ 176.84 million $ 5.96 million
Aug 17, 2020 $ 12.11
+83.77%
$ 189.33 million $ 7.56 million
Aug 16, 2020 $ 10.15
+2.88%
$ 158.8 million $ 11.17 million
Aug 15, 2020 $ 8.8
-23.17%
$ 137.68 million $ 10.42 million
Aug 14, 2020 $ 8.2
-15.56%
$ 33.05 million $ 8.07 million
Aug 13, 2020 $ 8.15
+26.68%
$ 32.82 million $ 8.83 million
Aug 12, 2020 $ 7.46
-3.67%
$ 30.06 million $ 10.11 million
Aug 11, 2020 $ 6.95
+16.12%
$ 28.01 million $ 5.24 million
Aug 10, 2020 $ 6.52
+9.06%
$ 26.26 million $ 3.6 million
Aug 9, 2020 $ 7.83
+0.24%
$ 31.54 million $ 2.34 million
Aug 8, 2020 $ 7.85
+7.00%
$ 31.63 million $ 6.8 million
Aug 7, 2020 $ 7.35
+2,635.15%
$ 29.6 million $ 7.86 million
Jul 25, 2020 $ 0.0146
-3.41%
$ 262,416 $ 0.1
Jul 24, 2020 $ 0.0151
+7.52%
$ 271,485 $ 0
Jul 23, 2020 $ 0.014
-10.45%
$ 252,379 $ 7
Jul 22, 2020 $ 0.0157
+1.40%
$ 281,879 $ 2