Bitica Historical Data

BDCC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $4.15
+9.54%
$74.68 million $2.66 million
Nov 9, 2020 $3.67
+140.26%
$57.36 million $2.85 million
Nov 8, 2020 $1.53
+61.17%
$23.85 million $843,133
Nov 7, 2020 $0.941
-75.00%
$14.72 million $425,801
Nov 6, 2020 $3.74
-2.41%
$58.56 million $10.01 million
Nov 5, 2020 $3.84
-14.94%
$60 million $7.22 million
Nov 4, 2020 $4.51
+26.07%
$70.54 million $4.56 million
Nov 3, 2020 $3.58
-15.30%
$55.94 million $9.99 million
Nov 2, 2020 $4.26
-22.23%
$66.56 million $4.85 million
Nov 1, 2020 $5.53
+27.81%
$86.41 million $1.99 million
Oct 31, 2020 $4.32
+0.22%
$67.62 million $5.55 million
Oct 30, 2020 $4.34
+5.16%
$67.82 million $4.58 million
Oct 29, 2020 $4.45
+5.44%
$69.54 million $4.93 million
Oct 28, 2020 $4.2
-9.55%
$65.62 million $5.44 million
Oct 27, 2020 $4.52
+5.39%
$70.68 million $4.96 million
Oct 26, 2020 $4.28
-10.26%
$66.99 million $4.99 million
Oct 25, 2020 $4.78
+17.45%
$74.77 million $3.2 million
Oct 24, 2020 $4.03
-19.15%
$63.01 million $5.34 million
Oct 23, 2020 $4.98
+23.68%
$77.94 million $4.87 million
Oct 22, 2020 $4
-3.94%
$62.61 million $5.78 million
Oct 21, 2020 $4.13
+2.79%
$64.59 million $6.27 million
Oct 20, 2020 $4.05
-14.92%
$63.32 million $4.83 million
Oct 19, 2020 $4.76
-1.89%
$74.42 million $4.28 million
Oct 18, 2020 $4.85
-12.48%
$75.85 million $6.49 million
Oct 17, 2020 $5.54
+15.54%
$86.67 million $5.79 million
Oct 16, 2020 $4.8
-7.54%
$75.02 million $4.17 million
Oct 15, 2020 $5.19
+11.77%
$81.13 million $4.61 million
Oct 14, 2020 $4.64
-7.61%
$72.59 million $6.15 million
Oct 13, 2020 $5.02
+95.74%
$78.57 million $5.18 million
Oct 12, 2020 $2.57
-38.08%
$40.15 million $9.89 million
Oct 11, 2020 $4.15
+13.35%
$64.86 million $4.07 million
Oct 10, 2020 $3.66
-22.09%
$57.22 million $3.67 million
Oct 9, 2020 $4.7
+48.60%
$73.44 million $5.74 million
Oct 8, 2020 $3.16
-43.77%
$49.41 million $4.47 million
Oct 7, 2020 $5.62
+13.99%
$87.85 million $5.26 million
Oct 6, 2020 $4.93
-17.20%
$77.08 million $6.08 million
Oct 5, 2020 $5.95
+16.92%
$93.09 million $5.49 million
Oct 4, 2020 $5.09
+6.48%
$79.61 million $5.12 million
Oct 3, 2020 $4.78
-16.91%
$74.77 million $4.96 million
Oct 2, 2020 $5.75
+18.03%
$89.99 million $6.09 million
Oct 1, 2020 $4.87
-15.40%
$76.21 million $2.92 million
Sep 30, 2020 $5.76
-15.62%
$90.09 million $6.33 million
Sep 29, 2020 $6.83
+32.06%
$106.75 million $2.62 million
Sep 28, 2020 $5.17
+3.31%
$80.88 million $5.49 million
Sep 27, 2020 $5
-11.21%
$78.26 million $576,818
Sep 26, 2020 $5.64
+0.07%
$88.21 million $5.76 million
Sep 25, 2020 $5.64
+2.83%
$88.13 million $5.49 million
Sep 24, 2020 $5.48
-0.31%
$85.7 million $5.11 million
Sep 23, 2020 $5.5
+6.01%
$85.98 million $4.91 million
Sep 22, 2020 $5.04
-23.09%
$78.81 million $4.97 million