Bitica Historical Data

BDCC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0232
+32.65%
$ -- $ 33
May 4, 2020 $ 0.0175
-15.06%
$ -- $ 1
May 3, 2020 $ 0.0206
+15.34%
$ -- $ 0
May 1, 2020 $ 0.0181
+1.63%
$ -- $ 1
Apr 30, 2020 $ 0.0178
-12.65%
$ -- $ 2
Apr 29, 2020 $ 0.0204
+10.41%
$ -- $ 6
Apr 21, 2020 $ 0.018
-0.19%
$ -- $ 5
Apr 20, 2020 $ 0.018
-3.79%
$ -- $ 5
Apr 8, 2020 $ 0.0208
+2.00%
$ -- $ 1
Apr 7, 2020 $ 0.0204
+9.33%
$ -- $ 1
Apr 6, 2020 $ 0.0186
-26.94%
$ -- $ 5
Apr 5, 2020 $ 0.0255
+1.39%
$ -- $ 1
Apr 4, 2020 $ 0.0251
+84.89%
$ -- $ 38
Apr 2, 2020 $ 0.0129
+2.27%
$ -- $ 0
Apr 1, 2020 $ 0.0126
+6.57%
$ -- $ 0
Mar 29, 2020 $ 0.0117
-0.60%
$ -- $ 0
Mar 28, 2020 $ 0.0117
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.012
-5.53%
$ -- $ 1
Mar 26, 2020 $ 0.0127
+2.56%
$ -- $ 7
Mar 25, 2020 $ 0.0122
-1.79%
$ -- $ 0.01
Mar 24, 2020 $ 0.0124
+0.70%
$ -- $ 1
Mar 23, 2020 $ 0.0107
+1.33%
$ -- $ 0.1
Mar 22, 2020 $ 0.0106
-4.91%
$ -- $ 0.1
Mar 21, 2020 $ 0.0111
-0.67%
$ -- $ 0.1
Mar 20, 2020 $ 0.0112
-8.97%
$ -- $ 1
Mar 19, 2020 $ 0.0123
+24.75%
$ -- $ 1
Mar 18, 2020 $ 0.00985
-19.59%
$ -- $ 2
Mar 17, 2020 $ 0.0104
+1.62%
$ -- $ 1
Mar 16, 2020 $ 0.0103
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.011
-2.74%
$ -- $ 2
Mar 11, 2020 $ 0.0157
-0.61%
$ -- $ 3
Mar 10, 2020 $ 0.0158
-6.22%
$ -- $ 3
Mar 9, 2020 $ 0.0168
-19.21%
$ -- $ 1
Mar 8, 2020 $ 0.0208
-16.08%
$ -- $ 4
Mar 7, 2020 $ 0.0248
-2.25%
$ -- $ 2
Mar 6, 2020 $ 0.0257
+0.08%
$ -- $ 2
Mar 5, 2020 $ 0.0256
+3.34%
$ -- $ 11
Mar 4, 2020 $ 0.0248
-46.99%
$ -- $ 34
Mar 3, 2020 $ 0.0468
+85.09%
$ -- $ 88
Mar 2, 2020 $ 0.0253
+7.37%
$ -- $ 2
Mar 1, 2020 $ 0.0236
-0.08%
$ -- $ 4
Feb 29, 2020 $ 0.0236
-40.24%
$ -- $ 20
Feb 28, 2020 $ 0.0395
+22.12%
$ -- $ 4,750
Feb 27, 2020 $ 0.0296
+0.79%
$ -- $ 1
Feb 26, 2020 $ 0.0294
-2.54%
$ -- $ 1
Feb 25, 2020 $ 0.0302
-12.19%
$ -- $ 7
Feb 24, 2020 $ 0.0344
-39.34%
$ -- $ 39
Feb 23, 2020 $ 0.0567
+113.40%
$ -- $ 115
Feb 22, 2020 $ 0.0265
+21.10%
$ -- $ 19
Feb 21, 2020 $ 0.0219
-19.44%
$ -- $ 18