Bitica Historical Data

BDCC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0272
-13.21%
$-- $0
Feb 19, 2020 $0.0314
-5.27%
$-- $0.1
Feb 18, 2020 $0.0331
-18.21%
$-- $5
Feb 17, 2020 $0.0405
+48.07%
$-- $4
Feb 16, 2020 $0.0274
-18.84%
$-- $0
Feb 15, 2020 $0.0338
-5.88%
$-- $14
Feb 14, 2020 $0.0359
+2.51%
$-- $18
Feb 13, 2020 $0.035
-1.73%
$-- $3
Feb 12, 2020 $0.0366
+0.72%
$-- $10
Feb 11, 2020 $0.0364
-7.04%
$-- $10
Feb 10, 2020 $0.0392
+10.81%
$-- $2
Feb 9, 2020 $0.0353
+15.50%
$-- $26
Feb 8, 2020 $0.0306
+3.19%
$-- $4
Feb 7, 2020 $0.0297
+70.50%
$-- $24
Feb 6, 2020 $0.0174
-62.75%
$-- $29
Feb 5, 2020 $0.0467
+2.11%
$-- $39
Feb 4, 2020 $0.0457
-27.94%
$-- $248
Feb 3, 2020 $0.0635
-61.93%
$-- $3
Feb 2, 2020 $0.167
-61.30%
$-- $1,082
Feb 1, 2020 $0.431
+685.30%
$-- $3,498
Jan 31, 2020 $0.0549
-16.83%
$-- $12
Jan 30, 2020 $0.066
+53.82%
$-- $120
Jan 29, 2020 $0.0429
-89.98%
$-- $0
Jan 28, 2020 $0.428
+26.44%
$-- $26
Jan 27, 2020 $0.338
+802.84%
$-- $134
Jan 26, 2020 $0.0375
-11.01%
$-- $19
Jan 25, 2020 $0.0421
+14.23%
$-- $37
Jan 24, 2020 $0.0369
-12.22%
$-- $4
Jan 23, 2020 $0.042
-3.19%
$-- $1
Jan 22, 2020 $0.0434
+1.76%
$-- $2
Jan 21, 2020 $0.0426
-5.11%
$-- $1
Jan 15, 2020 $0.0382
-0.95%
$-- $0
Jan 14, 2020 $0.0386
+4.08%
$-- $0
Jan 12, 2020 $0.0354
+0.71%
$-- $1
Jan 11, 2020 $0.0352
-1.21%
$-- $1
Jan 10, 2020 $0.0356
-40.12%
$-- $5
Jan 9, 2020 $0.0595
+34.75%
$-- $28
Jan 8, 2020 $0.0441
-36.12%
$-- $65
Jan 7, 2020 $0.0691
+18.94%
$-- $16
Jan 5, 2020 $0.053
+1.10%
$-- $2
Jan 4, 2020 $0.0524
+4.63%
$-- $5
Jan 3, 2020 $0.0501
+20.71%
$-- $36
Dec 31, 2019 $0.0436
-0.63%
$-- $0.1
Dec 30, 2019 $0.0439
+8.50%
$-- $0.1
Dec 29, 2019 $0.0405
-4.56%
$-- $2
Dec 28, 2019 $0.0424
-0.57%
$-- $10
Dec 27, 2019 $0.0427
+0.87%
$-- $19
Dec 26, 2019 $0.0423
-1.15%
$-- $0
Dec 25, 2019 $0.0427
-8.00%
$-- $1
Dec 23, 2019 $0.0395
-2.22%
$-- $0