Bitica Historical Data

BDCC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0272
-13.21%
$ -- $ 0
Feb 19, 2020 $ 0.0314
-5.27%
$ -- $ 0.1
Feb 18, 2020 $ 0.0331
-18.21%
$ -- $ 5
Feb 17, 2020 $ 0.0405
+48.07%
$ -- $ 4
Feb 16, 2020 $ 0.0274
-18.84%
$ -- $ 0
Feb 15, 2020 $ 0.0338
-5.88%
$ -- $ 14
Feb 14, 2020 $ 0.0359
+2.51%
$ -- $ 18
Feb 13, 2020 $ 0.035
-1.73%
$ -- $ 3
Feb 12, 2020 $ 0.0366
+0.72%
$ -- $ 10
Feb 11, 2020 $ 0.0364
-7.04%
$ -- $ 10
Feb 10, 2020 $ 0.0392
+10.81%
$ -- $ 2
Feb 9, 2020 $ 0.0353
+15.50%
$ -- $ 26
Feb 8, 2020 $ 0.0306
+3.19%
$ -- $ 4
Feb 7, 2020 $ 0.0297
+70.50%
$ -- $ 24
Feb 6, 2020 $ 0.0174
-62.75%
$ -- $ 29
Feb 5, 2020 $ 0.0467
+2.11%
$ -- $ 39
Feb 4, 2020 $ 0.0457
-27.94%
$ -- $ 248
Feb 3, 2020 $ 0.0635
-61.93%
$ -- $ 3
Feb 2, 2020 $ 0.167
-61.30%
$ -- $ 1,082
Feb 1, 2020 $ 0.431
+685.30%
$ -- $ 3,498
Jan 31, 2020 $ 0.0549
-16.83%
$ -- $ 12
Jan 30, 2020 $ 0.066
+53.82%
$ -- $ 120
Jan 29, 2020 $ 0.0429
-89.98%
$ -- $ 0
Jan 28, 2020 $ 0.428
+26.44%
$ -- $ 26
Jan 27, 2020 $ 0.338
+802.84%
$ -- $ 134
Jan 26, 2020 $ 0.0375
-11.01%
$ -- $ 19
Jan 25, 2020 $ 0.0421
+14.23%
$ -- $ 37
Jan 24, 2020 $ 0.0369
-12.22%
$ -- $ 4
Jan 23, 2020 $ 0.042
-3.19%
$ -- $ 1
Jan 22, 2020 $ 0.0434
+1.76%
$ -- $ 2
Jan 21, 2020 $ 0.0426
-5.11%
$ -- $ 1
Jan 15, 2020 $ 0.0382
-0.95%
$ -- $ 0
Jan 14, 2020 $ 0.0386
+4.08%
$ -- $ 0
Jan 12, 2020 $ 0.0354
+0.71%
$ -- $ 1
Jan 11, 2020 $ 0.0352
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.0356
-40.12%
$ -- $ 5
Jan 9, 2020 $ 0.0595
+34.75%
$ -- $ 28
Jan 8, 2020 $ 0.0441
-36.12%
$ -- $ 65
Jan 7, 2020 $ 0.0691
+18.94%
$ -- $ 16
Jan 5, 2020 $ 0.053
+1.10%
$ -- $ 2
Jan 4, 2020 $ 0.0524
+4.63%
$ -- $ 5
Jan 3, 2020 $ 0.0501
+20.71%
$ -- $ 36
Dec 31, 2019 $ 0.0436
-0.63%
$ -- $ 0.1
Dec 30, 2019 $ 0.0439
+8.50%
$ -- $ 0.1
Dec 29, 2019 $ 0.0405
-4.56%
$ -- $ 2
Dec 28, 2019 $ 0.0424
-0.57%
$ -- $ 10
Dec 27, 2019 $ 0.0427
+0.87%
$ -- $ 19
Dec 26, 2019 $ 0.0423
-1.15%
$ -- $ 0
Dec 25, 2019 $ 0.0427
-8.00%
$ -- $ 1
Dec 23, 2019 $ 0.0395
-2.22%
$ -- $ 0