Bitica Historical Data

BDCC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0404
+3.69%
$ -- $ 0
Dec 21, 2019 $ 0.039
-2.36%
$ -- $ 0.1
Dec 20, 2019 $ 0.0399
+0.23%
$ -- $ 0
Dec 19, 2019 $ 0.0399
-1.73%
$ -- $ 2
Dec 18, 2019 $ 0.0406
+6.52%
$ -- $ 2
Dec 17, 2019 $ 0.0381
-5.55%
$ -- $ 0
Dec 16, 2019 $ 0.0404
+0.39%
$ -- $ 0
Dec 14, 2019 $ 0.0419
-0.43%
$ -- $ 0
Dec 13, 2019 $ 0.0421
+4.45%
$ -- $ 0
Dec 12, 2019 $ 0.0403
-7.50%
$ -- $ 1
Dec 11, 2019 $ 0.0435
-0.11%
$ -- $ 3
Dec 10, 2019 $ 0.0499
+7.69%
$ -- $ 1
Dec 9, 2019 $ 0.0464
+2.33%
$ -- $ 4
Dec 8, 2019 $ 0.0453
-16.30%
$ -- $ 8
Dec 7, 2019 $ 0.0541
+0.58%
$ -- $ 1
Dec 6, 2019 $ 0.0538
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.0533
+0.38%
$ -- $ 0
Dec 4, 2019 $ 0.0438
+25.12%
$ -- $ 0
Dec 3, 2019 $ 0.035
+28.47%
$ -- $ 9
Dec 2, 2019 $ 0.0272
-47.79%
$ -- $ 9
Dec 1, 2019 $ 0.0522
-6.36%
$ -- $ 0
Nov 30, 2019 $ 0.0557
-8.71%
$ -- $ 0
Nov 29, 2019 $ 0.0611
+12.02%
$ -- $ 3
Nov 27, 2019 $ 0.051
+1.24%
$ -- $ 0
Nov 26, 2019 $ 0.0504
-0.95%
$ -- $ 0
Nov 25, 2019 $ 0.0507
+3.31%
$ -- $ 0
Nov 24, 2019 $ 0.0491
-3.21%
$ -- $ 0
Nov 21, 2019 $ 0.0609
-4.53%
$ -- $ 0
Nov 20, 2019 $ 0.0637
-11.80%
$ -- $ 0
Nov 17, 2019 $ 0.066
+0.00%
$ -- $ 0.1
Nov 16, 2019 $ 0.0661
+0.00%
$ -- $ 0.1
Nov 15, 2019 $ 0.0661
+7.62%
$ -- $ 1
Nov 14, 2019 $ 0.0614
-1.45%
$ -- $ 2
Nov 13, 2019 $ 0.0624
+0.28%
$ -- $ 2
Nov 12, 2019 $ 0.0711
+0.47%
$ -- $ 2
Nov 11, 2019 $ 0.0708
-0.84%
$ -- $ 2
Nov 10, 2019 $ 0.0723
-1.02%
$ -- $ 14
Nov 9, 2019 $ 0.073
-28.31%
$ -- $ 15
Nov 7, 2019 $ 0.0801
-0.90%
$ -- $ 3
Nov 6, 2019 $ 0.0809
-4.11%
$ -- $ 3
Nov 5, 2019 $ 0.0842
+1.00%
$ -- $ 1
Nov 4, 2019 $ 0.0833
+1.89%
$ -- $ 12
Nov 3, 2019 $ 0.0818
-13.57%
$ -- $ 11
Nov 2, 2019 $ 0.0946
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.0937
+0.14%
$ -- $ 1
Oct 31, 2019 $ 0.0935
+6.29%
$ -- $ 1
Oct 30, 2019 $ 0.088
-9.13%
$ -- $ 9
Oct 29, 2019 $ 0.0969
-0.78%
$ -- $ 1
Oct 27, 2019 $ 0.0929
+0.54%
$ -- $ 1
Oct 26, 2019 $ 0.0919
-3.86%
$ -- $ 1