Bitica Historical Data

BDCC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.0955
+11.20%
$-- $0
Oct 24, 2019 $0.0859
-0.70%
$-- $0
Oct 23, 2019 $0.0818
-2.35%
$-- $0.1
Oct 22, 2019 $0.0838
+2.65%
$-- $13
Oct 21, 2019 $0.0816
-0.59%
$-- $5
Oct 20, 2019 $0.0887
+0.94%
$-- $1
Oct 19, 2019 $0.0878
+7.84%
$-- $1
Oct 11, 2019 $0.0912
-0.43%
$-- $5
Oct 10, 2019 $0.0916
+8.72%
$-- $11
Oct 9, 2019 $0.084
-6.40%
$-- $11
Oct 8, 2019 $0.0895
+0.18%
$-- $38
Oct 7, 2019 $0.0894
+3.64%
$-- $0
Oct 6, 2019 $0.0827
-0.38%
$-- $0
Oct 5, 2019 $0.083
-5.37%
$-- $0
Oct 4, 2019 $0.088
-2.64%
$-- $1
Oct 3, 2019 $0.0904
-5.64%
$-- $0
Oct 2, 2019 $0.0958
-5.79%
$-- $22
Oct 1, 2019 $0.102
-1.05%
$-- $1
Sep 30, 2019 $0.103
+3.24%
$-- $6
Sep 29, 2019 $0.0999
-0.74%
$-- $6
Sep 28, 2019 $0.13
+30.14%
$-- $0
Sep 27, 2019 $0.1
-0.76%
$-- $10
Sep 26, 2019 $0.101
-21.32%
$-- $0
Sep 25, 2019 $0.128
+16.79%
$-- $0.1
Sep 24, 2019 $0.108
-38.08%
$-- $22
Sep 21, 2019 $0.0657
-0.17%
$-- $0.1
Sep 20, 2019 $0.0658
+0.12%
$-- $0.1
Sep 19, 2019 $0.196
-1.11%
$-- $0
Sep 18, 2019 $0.199
+0.05%
$-- $0
Sep 17, 2019 $0.198
-0.57%
$-- $1
Sep 16, 2019 $0.2
+0.40%
$-- $1
Sep 15, 2019 $0.0245
+0.69%
$-- $0
Sep 14, 2019 $0.0243
+1.23%
$-- $0
Sep 13, 2019 $0.0241
-88.06%
$-- $0
Sep 12, 2019 $0.201
+3.59%
$-- $0
Sep 11, 2019 $0.129
-22.09%
$-- $1
Sep 10, 2019 $0.166
-14.34%
$-- $2
Sep 9, 2019 $0.194
+68.82%
$-- $1
Sep 8, 2019 $0.115
-39.33%
$-- $2
Sep 7, 2019 $0.189
-8.11%
$-- $17
Sep 6, 2019 $0.206
-2.81%
$-- $5
Sep 5, 2019 $0.194
+1.95%
$-- $4
Sep 4, 2019 $0.189
-2.07%
$-- $9
Sep 3, 2019 $0.194
+3.22%
$-- $13
Sep 2, 2019 $0.187
+8.70%
$-- $4
Sep 1, 2019 $0.173
-9.89%
$-- $2
Aug 31, 2019 $0.192
+83.38%
$-- $120
Aug 30, 2019 $0.105
-15.46%
$-- $24
Aug 27, 2019 $0.203
-2.19%
$-- $0
Aug 26, 2019 $0.207
+86.83%
$-- $2