Bitica Historical Data

BDCC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.11
-6.70%
$ -- $ 7
Aug 24, 2019 $ 0.118
-51.27%
$ -- $ 19
Aug 23, 2019 $ 0.243
+2.28%
$ -- $ 2
Aug 22, 2019 $ 0.238
+12.34%
$ -- $ 16
Aug 17, 2019 $ 0.255
-2.17%
$ -- $ 0
Aug 16, 2019 $ 0.259
+0.47%
$ -- $ 234
Aug 15, 2019 $ 0.257
-0.99%
$ -- $ 52
Aug 14, 2019 $ 0.259
-11.51%
$ -- $ 0
Aug 13, 2019 $ 0.292
+12.92%
$ -- $ 524
Aug 12, 2019 $ 0.259
-15.65%
$ -- $ 2
Aug 11, 2019 $ 0.307
+13.89%
$ -- $ 353
Aug 10, 2019 $ 0.305
-0.28%
$ -- $ 11
Aug 9, 2019 $ 0.307
-0.73%
$ -- $ 11
Aug 8, 2019 $ 0.266
-2.20%
$ -- $ 1
Aug 7, 2019 $ 0.272
+5.94%
$ -- $ 1
Aug 6, 2019 $ 0.256
-16.88%
$ -- $ 17
Aug 5, 2019 $ 0.308
+8.49%
$ -- $ 73
Aug 4, 2019 $ 0.284
-2.05%
$ -- $ 5
Aug 3, 2019 $ 0.29
-10.15%
$ -- $ 6
Aug 2, 2019 $ 0.323
+37.23%
$ -- $ 110
Aug 1, 2019 $ 0.235
+3.41%
$ -- $ 14
Jul 31, 2019 $ 0.228
-14.69%
$ -- $ 961
Jul 30, 2019 $ 0.267
-12.63%
$ -- $ 14
Jul 29, 2019 $ 0.305
+10.30%
$ -- $ 553
Jul 28, 2019 $ 0.277
-8.71%
$ -- $ 4
Jul 27, 2019 $ 0.303
-5.42%
$ -- $ 20
Jul 26, 2019 $ 0.321
+3.74%
$ -- $ 173
Jul 25, 2019 $ 0.309
-3.67%
$ -- $ 68
Jul 24, 2019 $ 0.321
+3.51%
$ -- $ 64
Jul 23, 2019 $ 0.31
-8.46%
$ -- $ 2
Jul 22, 2019 $ 0.339
+4.24%
$ -- $ 229
Jul 21, 2019 $ 0.325
+3.76%
$ -- $ 11
Jul 20, 2019 $ 0.313
-6.36%
$ -- $ 4
Jul 19, 2019 $ 0.334
+17.45%
$ -- $ 28
Jul 18, 2019 $ 0.285
-2.69%
$ -- $ 6
Jul 17, 2019 $ 0.292
+4.17%
$ -- $ 187
Jul 16, 2019 $ 0.281
+21.81%
$ -- $ 327
Jul 15, 2019 $ 0.231
+6.45%
$ -- $ 2
Jul 14, 2019 $ 0.217
-10.12%
$ -- $ 24
Jul 13, 2019 $ 0.241
-48.47%
$ -- $ 53
Jul 12, 2019 $ 0.468
+67.66%
$ -- $ 12
Jul 11, 2019 $ 0.279
-10.00%
$ -- $ 124
Jul 10, 2019 $ 0.31
-6.73%
$ -- $ 64
Jul 9, 2019 $ 0.332
-53.63%
$ -- $ 32
Jul 8, 2019 $ 0.716
+99.76%
$ -- $ 328
Jul 7, 2019 $ 0.359
-1.98%
$ -- $ 31
Jul 6, 2019 $ 0.366
+12.14%
$ -- $ 22
Jul 5, 2019 $ 0.326
-37.22%
$ -- $ 896
Jul 4, 2019 $ 0.52
-5.41%
$ -- $ 23
Jul 3, 2019 $ 0.55
+9.97%
$ -- $ 15