Bitica Historical Data

BDCC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.5
-12.23%
$-- $38
Jul 1, 2019 $0.569
-39.83%
$-- $22
Jun 30, 2019 $0.946
+7.90%
$-- $89
Jun 29, 2019 $0.877
+52.51%
$-- $54
Jun 28, 2019 $0.575
+3.43%
$-- $203
Jun 27, 2019 $0.556
+1.47%
$-- $868
Jun 26, 2019 $0.548
+13.85%
$-- $10
Jun 25, 2019 $0.481
-62.09%
$-- $42
Jun 24, 2019 $1.27
+132.39%
$-- $501
Jun 23, 2019 $0.546
+15.32%
$-- $0
Jun 22, 2019 $0.474
-5.76%
$-- $25
Jun 21, 2019 $0.502
-53.70%
$-- $118
Jun 20, 2019 $1.09
+134.09%
$-- $64
Jun 19, 2019 $0.464
+14.62%
$-- $109
Jun 18, 2019 $0.405
-17.36%
$-- $0
Jun 17, 2019 $0.489
+22.41%
$-- $0
Jun 16, 2019 $0.4
-46.22%
$-- $0
Jun 15, 2019 $0.743
+34.84%
$-- $1
Jun 14, 2019 $0.551
-19.81%
$-- $87
Jun 13, 2019 $0.688
+63.58%
$-- $46
Jun 12, 2019 $0.42
-6.33%
$-- $86
Jun 11, 2019 $0.449
+1.65%
$-- $79
Jun 10, 2019 $0.441
-58.73%
$-- $27
Jun 9, 2019 $0.388
-10.14%
$-- $2
Jun 8, 2019 $0.432
-53.95%
$-- $7
Jun 7, 2019 $0.938
+110.43%
$-- $25
Jun 6, 2019 $0.446
-60.37%
$-- $28
Jun 5, 2019 $0.61
+8.51%
$-- $4
Jun 4, 2019 $0.563
+65.56%
$-- $59
Jun 3, 2019 $0.34
-36.03%
$-- $73
Jun 2, 2019 $0.531
+9.28%
$-- $41
Jun 1, 2019 $0.486
-40.58%
$-- $111
May 31, 2019 $0.818
+1.82%
$-- $35
May 30, 2019 $0.803
+211.45%
$-- $21
May 29, 2019 $0.435
+0.00%
$-- $87
May 28, 2019 $0.435
-51.69%
$-- $120
May 27, 2019 $0.901
+48.87%
$-- $7
May 26, 2019 $0.605
-57.57%
$-- $12
May 25, 2019 $1.43
+140.93%
$-- $693
May 24, 2019 $0.592
+227.29%
$-- $91
May 23, 2019 $0.181
+3.18%
$-- $36
May 22, 2019 $1.16
+32.48%
$-- $16
May 21, 2019 $0.872
+25.01%
$-- $25
May 20, 2019 $0.698
+66.18%
$-- $411
May 15, 2019 $0.521
+56.51%
$-- $1
May 14, 2019 $0.333
-39.47%
$-- $12
May 13, 2019 $0.55
+42.16%
$-- $3
May 12, 2019 $0.387
-35.61%
$-- $20
May 11, 2019 $0.6
+4.99%
$-- $93
May 10, 2019 $0.572
-4.39%
$-- $93