Bitica Historical Data

BDCC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.5
-12.23%
$ -- $ 38
Jul 1, 2019 $ 0.569
-39.83%
$ -- $ 22
Jun 30, 2019 $ 0.946
+7.90%
$ -- $ 89
Jun 29, 2019 $ 0.877
+52.51%
$ -- $ 54
Jun 28, 2019 $ 0.575
+3.43%
$ -- $ 203
Jun 27, 2019 $ 0.556
+1.47%
$ -- $ 868
Jun 26, 2019 $ 0.548
+13.85%
$ -- $ 10
Jun 25, 2019 $ 0.481
-62.09%
$ -- $ 42
Jun 24, 2019 $ 1.27
+132.39%
$ -- $ 501
Jun 23, 2019 $ 0.546
+15.32%
$ -- $ 0
Jun 22, 2019 $ 0.474
-5.76%
$ -- $ 25
Jun 21, 2019 $ 0.502
-53.70%
$ -- $ 118
Jun 20, 2019 $ 1.09
+134.09%
$ -- $ 64
Jun 19, 2019 $ 0.464
+14.62%
$ -- $ 109
Jun 18, 2019 $ 0.405
-17.36%
$ -- $ 0
Jun 17, 2019 $ 0.489
+22.41%
$ -- $ 0
Jun 16, 2019 $ 0.4
-46.22%
$ -- $ 0
Jun 15, 2019 $ 0.743
+34.84%
$ -- $ 1
Jun 14, 2019 $ 0.551
-19.81%
$ -- $ 87
Jun 13, 2019 $ 0.688
+63.58%
$ -- $ 46
Jun 12, 2019 $ 0.42
-6.33%
$ -- $ 86
Jun 11, 2019 $ 0.449
+1.65%
$ -- $ 79
Jun 10, 2019 $ 0.441
-58.73%
$ -- $ 27
Jun 9, 2019 $ 0.388
-10.14%
$ -- $ 2
Jun 8, 2019 $ 0.432
-53.95%
$ -- $ 7
Jun 7, 2019 $ 0.938
+110.43%
$ -- $ 25
Jun 6, 2019 $ 0.446
-60.37%
$ -- $ 28
Jun 5, 2019 $ 0.61
+8.51%
$ -- $ 4
Jun 4, 2019 $ 0.563
+65.56%
$ -- $ 59
Jun 3, 2019 $ 0.34
-36.03%
$ -- $ 73
Jun 2, 2019 $ 0.531
+9.28%
$ -- $ 41
Jun 1, 2019 $ 0.486
-40.58%
$ -- $ 111
May 31, 2019 $ 0.818
+1.82%
$ -- $ 35
May 30, 2019 $ 0.803
+211.45%
$ -- $ 21
May 29, 2019 $ 0.435
+0.00%
$ -- $ 87
May 28, 2019 $ 0.435
-51.69%
$ -- $ 120
May 27, 2019 $ 0.901
+48.87%
$ -- $ 7
May 26, 2019 $ 0.605
-57.57%
$ -- $ 12
May 25, 2019 $ 1.43
+140.93%
$ -- $ 693
May 24, 2019 $ 0.592
+227.29%
$ -- $ 91
May 23, 2019 $ 0.181
+3.18%
$ -- $ 36
May 22, 2019 $ 1.16
+32.48%
$ -- $ 16
May 21, 2019 $ 0.872
+25.01%
$ -- $ 25
May 20, 2019 $ 0.698
+66.18%
$ -- $ 411
May 15, 2019 $ 0.521
+56.51%
$ -- $ 1
May 14, 2019 $ 0.333
-39.47%
$ -- $ 12
May 13, 2019 $ 0.55
+42.16%
$ -- $ 3
May 12, 2019 $ 0.387
-35.61%
$ -- $ 20
May 11, 2019 $ 0.6
+4.99%
$ -- $ 93
May 10, 2019 $ 0.572
-4.39%
$ -- $ 93