Bitica Historical Data

BDCC Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.598
+9.75%
$-- $60
May 8, 2019 $0.545
+3.52%
$-- $321
May 7, 2019 $0.526
-50.60%
$-- $166
May 6, 2019 $1.07
+123.37%
$-- $716
May 5, 2019 $0.477
+16.66%
$-- $299
May 4, 2019 $0.409
-5.65%
$-- $163
May 3, 2019 $0.433
-15.80%
$-- $341
May 2, 2019 $0.515
-43.45%
$-- $43
May 1, 2019 $0.91
-30.90%
$-- $423
Apr 30, 2019 $1.32
+336.69%
$-- $1,585
Apr 29, 2019 $0.302
-29.00%
$-- $189
Apr 28, 2019 $0.424
-26.35%
$-- $151
Apr 27, 2019 $0.575
-8.04%
$-- $486
Apr 26, 2019 $0.626
-7.82%
$-- $89
Apr 25, 2019 $0.679
-6.44%
$-- $3,326
Apr 24, 2019 $0.725
+31.16%
$-- $1,395
Apr 23, 2019 $0.553
-52.93%
$-- $80
Apr 22, 2019 $1.17
+57.08%
$-- $62
Apr 21, 2019 $0.748
-18.49%
$-- $97
Apr 20, 2019 $0.918
+8.99%
$-- $4,274
Apr 19, 2019 $0.842
-44.15%
$-- $3,634
Apr 18, 2019 $1.51
+0.79%
$-- $2,866
Apr 17, 2019 $1.5
+17.44%
$-- $42
Apr 16, 2019 $1.27
-8.01%
$-- $3,441
Apr 15, 2019 $1.38
-1.24%
$-- $138
Apr 14, 2019 $1.4
+5.00%
$-- $1,916
Apr 13, 2019 $1.34
+0.05%
$-- $3
Apr 12, 2019 $1.33
-5.43%
$-- $2,566
Apr 11, 2019 $1.41
-7.33%
$-- $3,885
Apr 10, 2019 $1.52
+10.84%
$-- $5
Apr 9, 2019 $1.37
-9.32%
$-- $1,881
Apr 8, 2019 $1.52
+1.60%
$-- $4,952
Apr 7, 2019 $1.49
+767.20%
$-- $2,162
Apr 6, 2019 $0.172
-88.09%
$-- $2
Apr 5, 2019 $1.44
+2.19%
$-- $5,291
Apr 4, 2019 $1.41
-1.03%
$-- $99
Apr 3, 2019 $1.43
+7.47%
$-- $5,302
Apr 2, 2019 $1.33
+17.83%
$-- $9,241
Apr 1, 2019 $1.13
-5.06%
$-- $13,403
Mar 31, 2019 $1.19
+3.49%
$-- $18,665
Mar 30, 2019 $1.15
+1.56%
$-- $1,160
Mar 29, 2019 $1.13
+1.43%
$-- $1,372
Mar 28, 2019 $1.12
-0.57%
$-- $7,249
Mar 27, 2019 $1.12
+2.42%
$-- $4,364
Mar 26, 2019 $1.1
+0.56%
$-- $3,175
Download