Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS4 Historical Data

HIENS4 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.000182
+0.33%
$107,856 $1,451
Sep 5, 2024 $0.000181
-0.82%
$107,559 $2,016
Sep 4, 2024 $0.000182
-4.70%
$108,391 $1,672
Sep 3, 2024 $0.000192
-3.86%
$113,796 $2,650
Sep 2, 2024 $0.000199
-3.77%
$118,309 $5,821
Sep 1, 2024 $0.000207
+7.75%
$123,061 $10,700
Aug 31, 2024 $0.000192
-6.65%
$114,211 $1,838
Aug 30, 2024 $0.000206
-3.47%
$122,289 $2,305
Aug 29, 2024 $0.000213
+4.15%
$126,624 $1,605
Aug 28, 2024 $0.000204
-2.82%
$120,923 $6,072
Aug 27, 2024 $0.000209
+3.20%
$124,367 $2,591
Aug 26, 2024 $0.000203
-0.29%
$120,448 $1,345
Aug 25, 2024 $0.000203
-6.01%
$120,745 $4,773
Aug 24, 2024 $0.000216
+7.24%
$128,406 $3,295
Aug 23, 2024 $0.000201
+0.45%
$119,557 $1,775
Aug 22, 2024 $0.0002
+0.15%
$119,082 $1,169
Aug 21, 2024 $0.0002
-0.05%
$118,963 $2,327
Aug 20, 2024 $0.0002
+8.64%
$118,725 $7,402
Aug 19, 2024 $0.000184
+3.20%
$109,104 $6,273
Aug 18, 2024 $0.000178
-9.74%
$105,659 $6,017
Aug 17, 2024 $0.000197
-1.89%
$116,930 $1,695
Aug 16, 2024 $0.000204
-0.68%
$120,846 $9,983
Aug 15, 2024 $0.000205
-4.91%
$121,676 $9,975
Aug 14, 2024 $0.000216
+1.31%
$128,024 $9,959
Aug 13, 2024 $0.000213
-2.79%
$126,185 $9,916
Aug 12, 2024 $0.00022
-1.52%
$130,635 $9,940
Aug 11, 2024 $0.000224
+2.19%
$132,889 $9,874
Aug 10, 2024 $0.000219
-3.52%
$130,041 $9,077
Aug 9, 2024 $0.000226
-11.98%
$134,253 $20,011
Aug 8, 2024 $0.000257
+12.81%
$152,585 $21,738
Aug 7, 2024 $0.000227
+7.62%
$134,906 $32,817
Aug 6, 2024 $0.000211
-2.04%
$125,355 $19,659
Aug 5, 2024 $0.000216
-13.84%
$128,143 $19,132
Aug 4, 2024 $0.000251
-5.71%
$148,788 $19,315
Aug 3, 2024 $0.000266
-3.10%
$157,628 $25,419
Aug 2, 2024 $0.000276
-19.34%
$163,501 $43,263
Aug 1, 2024 $0.000342
+11.11%
$202,893 $93,708
Jul 31, 2024 $0.000308
-1.03%
$182,841 $149,885
Jul 30, 2024 $0.000311
-3.14%
$184,739 $155,258
Jul 29, 2024 $0.000322
-4.51%
$190,731 $141,304
Jul 28, 2024 $0.000337
-2.46%
$200,045 $151,823
Jul 27, 2024 $0.000346
+0.58%
$205,088 $153,085
Jul 26, 2024 $0.000344
+10.75%
$204,139 $156,163
Jul 25, 2024 $0.000311
-9.04%
$184,383 $143,334
Jul 24, 2024 $0.000341
+1.52%
$202,537 $154,747
Jul 23, 2024 $0.000336
-10.51%
$199,037 $144,015
Jul 22, 2024 $0.000374
-2.22%
$221,936 $151,876
Jul 21, 2024 $0.000383
+2.24%
$227,454 $156,326
Jul 20, 2024 $0.000375
-0.90%
$222,411 $152,243
Jul 19, 2024 $0.000379
+2.02%
$224,784 $155,914