hiENS4 Historical Data

HIENS4 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000182
+0.33%
$ 107,856 $ 1,451
Sep 5, 2024 $ 0.000181
-0.82%
$ 107,559 $ 2,016
Sep 4, 2024 $ 0.000182
-4.70%
$ 108,391 $ 1,672
Sep 3, 2024 $ 0.000192
-3.86%
$ 113,796 $ 2,650
Sep 2, 2024 $ 0.000199
-3.77%
$ 118,309 $ 5,821
Sep 1, 2024 $ 0.000207
+7.75%
$ 123,061 $ 10,700
Aug 31, 2024 $ 0.000192
-6.65%
$ 114,211 $ 1,838
Aug 30, 2024 $ 0.000206
-3.47%
$ 122,289 $ 2,305
Aug 29, 2024 $ 0.000213
+4.15%
$ 126,624 $ 1,605
Aug 28, 2024 $ 0.000204
-2.82%
$ 120,923 $ 6,072
Aug 27, 2024 $ 0.000209
+3.20%
$ 124,367 $ 2,591
Aug 26, 2024 $ 0.000203
-0.29%
$ 120,448 $ 1,345
Aug 25, 2024 $ 0.000203
-6.01%
$ 120,745 $ 4,773
Aug 24, 2024 $ 0.000216
+7.24%
$ 128,406 $ 3,295
Aug 23, 2024 $ 0.000201
+0.45%
$ 119,557 $ 1,775
Aug 22, 2024 $ 0.0002
+0.15%
$ 119,082 $ 1,169
Aug 21, 2024 $ 0.0002
-0.05%
$ 118,963 $ 2,327
Aug 20, 2024 $ 0.0002
+8.64%
$ 118,725 $ 7,402
Aug 19, 2024 $ 0.000184
+3.20%
$ 109,104 $ 6,273
Aug 18, 2024 $ 0.000178
-9.74%
$ 105,659 $ 6,017
Aug 17, 2024 $ 0.000197
-1.89%
$ 116,930 $ 1,695
Aug 16, 2024 $ 0.000204
-0.68%
$ 120,846 $ 9,983
Aug 15, 2024 $ 0.000205
-4.91%
$ 121,676 $ 9,975
Aug 14, 2024 $ 0.000216
+1.31%
$ 128,024 $ 9,959
Aug 13, 2024 $ 0.000213
-2.79%
$ 126,185 $ 9,916
Aug 12, 2024 $ 0.00022
-1.52%
$ 130,635 $ 9,940
Aug 11, 2024 $ 0.000224
+2.19%
$ 132,889 $ 9,874
Aug 10, 2024 $ 0.000219
-3.52%
$ 130,041 $ 9,077
Aug 9, 2024 $ 0.000226
-11.98%
$ 134,253 $ 20,011
Aug 8, 2024 $ 0.000257
+12.81%
$ 152,585 $ 21,738
Aug 7, 2024 $ 0.000227
+7.62%
$ 134,906 $ 32,817
Aug 6, 2024 $ 0.000211
-2.04%
$ 125,355 $ 19,659
Aug 5, 2024 $ 0.000216
-13.84%
$ 128,143 $ 19,132
Aug 4, 2024 $ 0.000251
-5.71%
$ 148,788 $ 19,315
Aug 3, 2024 $ 0.000266
-3.10%
$ 157,628 $ 25,419
Aug 2, 2024 $ 0.000276
-19.34%
$ 163,501 $ 43,263
Aug 1, 2024 $ 0.000342
+11.11%
$ 202,893 $ 93,708
Jul 31, 2024 $ 0.000308
-1.03%
$ 182,841 $ 149,885
Jul 30, 2024 $ 0.000311
-3.14%
$ 184,739 $ 155,258
Jul 29, 2024 $ 0.000322
-4.51%
$ 190,731 $ 141,304
Jul 28, 2024 $ 0.000337
-2.46%
$ 200,045 $ 151,823
Jul 27, 2024 $ 0.000346
+0.58%
$ 205,088 $ 153,085
Jul 26, 2024 $ 0.000344
+10.75%
$ 204,139 $ 156,163
Jul 25, 2024 $ 0.000311
-9.04%
$ 184,383 $ 143,334
Jul 24, 2024 $ 0.000341
+1.52%
$ 202,537 $ 154,747
Jul 23, 2024 $ 0.000336
-10.51%
$ 199,037 $ 144,015
Jul 22, 2024 $ 0.000374
-2.22%
$ 221,936 $ 151,876
Jul 21, 2024 $ 0.000383
+2.24%
$ 227,454 $ 156,326
Jul 20, 2024 $ 0.000375
-0.90%
$ 222,411 $ 152,243
Jul 19, 2024 $ 0.000379
+2.02%
$ 224,784 $ 155,914