Coinranking
hiENS4 Historical Data
HIENS4
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2023 | $0.00335 | +7.98% | ||
| Jun 13, 2023 | $0.0031 | +10.89% | ||
| Jun 12, 2023 | $0.0028 | -9.72% | ||
| Jun 11, 2023 | $0.0031 | -3.39% | ||
| Jun 10, 2023 | $0.00321 | +1.45% | ||
| Jun 9, 2023 | $0.00316 | +23.75% | ||
| Jun 8, 2023 | $0.00253 | -7.73% | ||
| Jun 7, 2023 | $0.00275 | -17.81% | ||
| Jun 6, 2023 | $0.00301 | +17.25% | ||
| Jun 5, 2023 | $0.00257 | -13.60% | ||
| Jun 4, 2023 | $0.00297 | +11.20% | ||
| Jun 3, 2023 | $0.0027 | +13.35% | ||
| Jun 2, 2023 | $0.00237 | +0.19% | ||
| Jun 1, 2023 | $0.00237 | +0.86% | ||
| May 31, 2023 | $0.00235 | +3.96% | ||
| May 30, 2023 | $0.00226 | +1.40% | ||
| May 29, 2023 | $0.00223 | -2.20% | ||
| May 28, 2023 | $0.00227 | +2.29% | ||
| May 27, 2023 | $0.00222 | +1.21% | ||
| May 26, 2023 | $0.00219 | -8.30% | ||
| May 25, 2023 | $0.00222 | +9.15% | ||
| May 24, 2023 | $0.00204 | -3.78% | ||
| May 23, 2023 | $0.00212 | +3.87% | ||
| May 22, 2023 | $0.00204 | +2.65% | ||
| May 21, 2023 | $0.00199 | -9.63% | ||
| May 20, 2023 | $0.0022 | -4.50% | ||
| May 19, 2023 | $0.0023 | +11.31% | ||
| May 18, 2023 | $0.00206 | +12.60% | ||
| May 17, 2023 | $0.00184 | -0.14% | ||
| May 16, 2023 | $0.00183 | -3.77% | ||
| May 15, 2023 | $0.0019 | +4.26% | ||
| May 14, 2023 | $0.00183 | +4.08% | ||
| May 13, 2023 | $0.00177 | +7.94% | ||
| May 12, 2023 | $0.00164 | -3.89% | ||
| May 11, 2023 | $0.00171 | +5.69% | ||
| May 10, 2023 | $0.00161 | -6.80% | ||
| May 9, 2023 | $0.00175 | -2.36% | ||
| May 8, 2023 | $0.0018 | -8.35% | ||
| May 7, 2023 | $0.00196 | -3.09% | ||
| May 6, 2023 | $0.00201 | +3.81% | ||
| May 5, 2023 | $0.00193 | -8.40% | ||
| May 4, 2023 | $0.00211 | +2.21% | ||
| May 3, 2023 | $0.00207 | -3.80% | ||
| May 2, 2023 | $0.00214 | +7.23% | ||
| May 1, 2023 | $0.002 | -13.75% | ||
| Apr 30, 2023 | $0.00232 | +6.63% | ||
| Apr 29, 2023 | $0.00218 | +4.99% | ||
| Apr 28, 2023 | $0.00207 | -4.48% | ||
| Apr 27, 2023 | $0.00223 | +1.26% | ||
| Apr 26, 2023 | $0.00221 | +0.23% | ||