Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS4 Historical Data

HIENS4 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.0022
-5.01%
$307,132 $276,858
Apr 24, 2023 $0.00231
-5.87%
$322,885 $301,367
Apr 23, 2023 $0.00246
-1.94%
$343,324 $307,480
Apr 22, 2023 $0.00246
+1.82%
$343,500 $324,480
Apr 21, 2023 $0.00243
+0.93%
$338,971 $306,972
Apr 20, 2023 $0.00242
-18.48%
$337,125 $290,415
Apr 19, 2023 $0.00297
-10.64%
$414,497 $285,275
Apr 18, 2023 $0.00333
+1.12%
$464,635 $307,016
Apr 17, 2023 $0.00329
-1.84%
$459,384 $303,924
Apr 16, 2023 $0.00335
+5.24%
$467,210 $301,281
Apr 15, 2023 $0.00318
-3.97%
$443,087 $300,140
Apr 14, 2023 $0.0033
+1.66%
$460,236 $310,594
Apr 13, 2023 $0.00324
+9.14%
$452,048 $331,878
Apr 12, 2023 $0.00298
-8.09%
$415,671 $276,764
Apr 11, 2023 $0.00324
+7.37%
$452,177 $496,175
Apr 10, 2023 $0.00302
+3.70%
$421,824 $365,769
Apr 9, 2023 $0.00294
+0.45%
$410,602 $312,871
Apr 8, 2023 $0.00295
-2.60%
$411,081 $312,914
Apr 7, 2023 $0.00308
+5.39%
$429,147 $573,982
Apr 6, 2023 $0.00292
+10.03%
$406,870 $342,385
Apr 5, 2023 $0.00266
-1.04%
$371,615 $309,884
Apr 4, 2023 $0.00269
+5.49%
$375,017 $319,629
Apr 3, 2023 $0.00255
-2.33%
$355,893 $307,623
Apr 2, 2023 $0.00261
+6.35%
$363,718 $322,950
Apr 1, 2023 $0.00245
-0.60%
$342,356 $309,195
Mar 31, 2023 $0.00247
-3.16%
$344,833 $307,274
Mar 30, 2023 $0.00255
-1.08%
$356,013 $304,874
Mar 29, 2023 $0.00255
+6.03%
$355,829 $308,289
Mar 28, 2023 $0.00241
+2.33%
$335,821 $201,679
Mar 27, 2023 $0.00239
-12.71%
$333,345 $190,901
Mar 26, 2023 $0.00274
+3.97%
$381,733 $218,325
Mar 25, 2023 $0.00263
-4.14%
$366,794 $330,561
Mar 24, 2023 $0.00266
+1.52%
$370,764 $318,525
Mar 23, 2023 $0.00261
+5.93%
$364,713 $226,113
Mar 22, 2023 $0.00247
+6.78%
$345,170 $250,363
Mar 21, 2023 $0.00232
-3.76%
$323,932 $202,180
Mar 20, 2023 $0.00238
-1.29%
$332,578 $195,474
Mar 19, 2023 $0.00244
+5.73%
$340,730 $262,942
Mar 18, 2023 $0.00232
-5.65%
$323,230 $194,326
Mar 17, 2023 $0.00245
-15.12%
$342,158 $221,161
Mar 16, 2023 $0.00286
-10.53%
$399,350 $313,834
Mar 15, 2023 $0.00324
+59.26%
$452,238 $1.02 million
Mar 14, 2023 $0.00203
+0.36%
$283,702 $322,956
Mar 13, 2023 $0.00203
+2.56%
$282,733 $311,283
Mar 12, 2023 $0.00197
-17.43%
$235,859 $284,186
Mar 11, 2023 $0.00231
-1.88%
$275,904 $317,161
Mar 10, 2023 $0.00236
-3.76%
$276,825 $317,411
Mar 9, 2023 $0.00244
-16.65%
$286,904 $261,851
Mar 8, 2023 $0.00295
+8.35%
$347,005 $430,593
Mar 7, 2023 $0.00271
-0.70%
$318,158 $285,631