hiENS4 Historical Data

HIENS4 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0022
-5.01%
$ 307,132 $ 276,858
Apr 24, 2023 $ 0.00231
-5.87%
$ 322,885 $ 301,367
Apr 23, 2023 $ 0.00246
-1.94%
$ 343,324 $ 307,480
Apr 22, 2023 $ 0.00246
+1.82%
$ 343,500 $ 324,480
Apr 21, 2023 $ 0.00243
+0.93%
$ 338,971 $ 306,972
Apr 20, 2023 $ 0.00242
-18.48%
$ 337,125 $ 290,415
Apr 19, 2023 $ 0.00297
-10.64%
$ 414,497 $ 285,275
Apr 18, 2023 $ 0.00333
+1.12%
$ 464,635 $ 307,016
Apr 17, 2023 $ 0.00329
-1.84%
$ 459,384 $ 303,924
Apr 16, 2023 $ 0.00335
+5.24%
$ 467,210 $ 301,281
Apr 15, 2023 $ 0.00318
-3.97%
$ 443,087 $ 300,140
Apr 14, 2023 $ 0.0033
+1.66%
$ 460,236 $ 310,594
Apr 13, 2023 $ 0.00324
+9.14%
$ 452,048 $ 331,878
Apr 12, 2023 $ 0.00298
-8.09%
$ 415,671 $ 276,764
Apr 11, 2023 $ 0.00324
+7.37%
$ 452,177 $ 496,175
Apr 10, 2023 $ 0.00302
+3.70%
$ 421,824 $ 365,769
Apr 9, 2023 $ 0.00294
+0.45%
$ 410,602 $ 312,871
Apr 8, 2023 $ 0.00295
-2.60%
$ 411,081 $ 312,914
Apr 7, 2023 $ 0.00308
+5.39%
$ 429,147 $ 573,982
Apr 6, 2023 $ 0.00292
+10.03%
$ 406,870 $ 342,385
Apr 5, 2023 $ 0.00266
-1.04%
$ 371,615 $ 309,884
Apr 4, 2023 $ 0.00269
+5.49%
$ 375,017 $ 319,629
Apr 3, 2023 $ 0.00255
-2.33%
$ 355,893 $ 307,623
Apr 2, 2023 $ 0.00261
+6.35%
$ 363,718 $ 322,950
Apr 1, 2023 $ 0.00245
-0.60%
$ 342,356 $ 309,195
Mar 31, 2023 $ 0.00247
-3.16%
$ 344,833 $ 307,274
Mar 30, 2023 $ 0.00255
-1.08%
$ 356,013 $ 304,874
Mar 29, 2023 $ 0.00255
+6.03%
$ 355,829 $ 308,289
Mar 28, 2023 $ 0.00241
+2.33%
$ 335,821 $ 201,679
Mar 27, 2023 $ 0.00239
-12.71%
$ 333,345 $ 190,901
Mar 26, 2023 $ 0.00274
+3.97%
$ 381,733 $ 218,325
Mar 25, 2023 $ 0.00263
-4.14%
$ 366,794 $ 330,561
Mar 24, 2023 $ 0.00266
+1.52%
$ 370,764 $ 318,525
Mar 23, 2023 $ 0.00261
+5.93%
$ 364,713 $ 226,113
Mar 22, 2023 $ 0.00247
+6.78%
$ 345,170 $ 250,363
Mar 21, 2023 $ 0.00232
-3.76%
$ 323,932 $ 202,180
Mar 20, 2023 $ 0.00238
-1.29%
$ 332,578 $ 195,474
Mar 19, 2023 $ 0.00244
+5.73%
$ 340,730 $ 262,942
Mar 18, 2023 $ 0.00232
-5.65%
$ 323,230 $ 194,326
Mar 17, 2023 $ 0.00245
-15.12%
$ 342,158 $ 221,161
Mar 16, 2023 $ 0.00286
-10.53%
$ 399,350 $ 313,834
Mar 15, 2023 $ 0.00324
+59.26%
$ 452,238 $ 1.02 million
Mar 14, 2023 $ 0.00203
+0.36%
$ 283,702 $ 322,956
Mar 13, 2023 $ 0.00203
+2.56%
$ 282,733 $ 311,283
Mar 12, 2023 $ 0.00197
-17.43%
$ 235,859 $ 284,186
Mar 11, 2023 $ 0.00231
-1.88%
$ 275,904 $ 317,161
Mar 10, 2023 $ 0.00236
-3.76%
$ 276,825 $ 317,411
Mar 9, 2023 $ 0.00244
-16.65%
$ 286,904 $ 261,851
Mar 8, 2023 $ 0.00295
+8.35%
$ 347,005 $ 430,593
Mar 7, 2023 $ 0.00271
-0.70%
$ 318,158 $ 285,631