hiENS4 Historical Data

HIENS4 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0016
-0.98%
$ 134,296 $ 168,019
Nov 25, 2022 $ 0.00159
-6.16%
$ 130,241 $ 206,442
Nov 24, 2022 $ 0.00159
+3.02%
$ 129,912 $ 229,281
Nov 23, 2022 $ 0.00154
+4.22%
$ 125,682 $ 216,221
Nov 22, 2022 $ 0.00148
-2.43%
$ 120,728 $ 285,811
Nov 21, 2022 $ 0.00152
-4.30%
$ 124,081 $ 200,878
Nov 20, 2022 $ 0.00159
-5.76%
$ 130,131 $ 193,508
Nov 19, 2022 $ 0.00169
+2.73%
$ 138,042 $ 232,834
Nov 18, 2022 $ 0.00164
+2.94%
$ 136,033 $ 204,212
Nov 17, 2022 $ 0.0016
-0.34%
$ 132,276 $ 200,871
Nov 16, 2022 $ 0.0016
+6.63%
$ 137,152 $ 205,356
Nov 15, 2022 $ 0.00151
-3.94%
$ 129,233 $ 196,143
Nov 14, 2022 $ 0.00159
+10.75%
$ 139,273 $ 288,284
Nov 13, 2022 $ 0.00144
-4.87%
$ 128,861 $ 473,386
Nov 12, 2022 $ 0.00151
-8.74%
$ 135,440 $ 830,289
Nov 11, 2022 $ 0.00165
-2.48%
$ 146,499 $ 854,041
Nov 10, 2022 $ 0.00169
+2.19%
$ 150,282 $ 755,138
Nov 9, 2022 $ 0.00166
-17.89%
$ 147,599 $ 500,488
Nov 8, 2022 $ 0.00203
-12.66%
$ 177,819 $ 675,477
Nov 7, 2022 $ 0.00232
-3.28%
$ 203,519 $ 669,173
Nov 6, 2022 $ 0.0024
+3.09%
$ 210,970 $ 771,252
Nov 5, 2022 $ 0.00233
-0.90%
$ 204,772 $ 648,381
Nov 4, 2022 $ 0.00235
-2.31%
$ 206,643 $ 869,302
Nov 3, 2022 $ 0.00241
+0.45%
$ 211,548 $ 778,311
Nov 2, 2022 $ 0.0024
-6.36%
$ 210,527 $ 780,607
Nov 1, 2022 $ 0.00256
+8.07%
$ 232,396 $ 1.24 million
Oct 31, 2022 $ 0.00238
+0.52%
$ 218,795 $ 1.35 million
Oct 30, 2022 $ 0.00236
+4.41%
$ 216,609 $ 1.32 million
Oct 29, 2022 $ 0.00226
-6.67%
$ 207,146 $ 1.24 million
Oct 28, 2022 $ 0.00242
-2.96%
$ 221,887 $ 1.34 million
Oct 27, 2022 $ 0.00249
-3.58%
$ 228,921 $ 1.35 million
Oct 26, 2022 $ 0.00259
-0.29%
$ 237,630 $ 1.18 million
Oct 25, 2022 $ 0.0026
+0.47%
$ 238,192 $ 781,425
Oct 24, 2022 $ 0.00258
-0.84%
$ 237,178 $ 523,847
Oct 23, 2022 $ 0.00261
+1.70%
$ 242,006 $ 1.05 million
Oct 22, 2022 $ 0.00257
+0.17%
$ 238,071 $ 1.26 million
Oct 21, 2022 $ 0.00256
-7.91%
$ 237,750 $ 1.15 million
Oct 20, 2022 $ 0.00278
+0.24%
$ 258,097 $ 1.15 million
Oct 19, 2022 $ 0.00278
-4.40%
$ 257,553 $ 1.18 million
Oct 18, 2022 $ 0.0029
-1.81%
$ 269,229 $ 1.4 million
Oct 17, 2022 $ 0.00296
-0.20%
$ 274,833 $ 1.2 million
Oct 16, 2022 $ 0.00297
-0.98%
$ 275,488 $ 1.09 million
Oct 15, 2022 $ 0.003
-2.97%
$ 278,300 $ 1.46 million
Oct 14, 2022 $ 0.00309
-2.10%
$ 286,744 $ 5.4 million
Download