Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS4 Historical Data

HIENS4 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.00199
+8.49%
$248,369 $250,495
Jan 14, 2023 $0.00183
+3.26%
$242,384 $231,304
Jan 13, 2023 $0.00177
+1.15%
$240,435 $199,942
Jan 12, 2023 $0.00176
+12.14%
$248,595 $213,368
Jan 11, 2023 $0.00157
-2.53%
$223,331 $183,945
Jan 10, 2023 $0.0016
-0.11%
$231,828 $215,713
Jan 9, 2023 $0.0016
-4.95%
$243,042 $213,071
Jan 8, 2023 $0.00168
-3.67%
$256,627 $195,466
Jan 7, 2023 $0.00173
+0.06%
$267,422 $238,619
Jan 6, 2023 $0.00174
-1.33%
$270,307 $221,634
Jan 5, 2023 $0.00177
+0.53%
$275,403 $237,463
Jan 4, 2023 $0.00177
+3.88%
$288,329 $255,977
Jan 3, 2023 $0.00171
+1.88%
$281,156 $221,266
Jan 2, 2023 $0.0017
-1.28%
$280,926 $262,684
Jan 1, 2023 $0.00173
-2.16%
$286,564 $253,934
Dec 31, 2022 $0.00178
+0.35%
$295,686 $248,575
Dec 30, 2022 $0.00178
-4.18%
$259,399 $428,034
Dec 29, 2022 $0.00185
-3.44%
$253,172 $256,635
Dec 28, 2022 $0.00192
+5.36%
$249,125 $432,027
Dec 27, 2022 $0.00183
-10.18%
$209,463 $342,419
Dec 26, 2022 $0.00204
+20.75%
$217,664 $474,399
Dec 25, 2022 $0.0017
+6.00%
$181,211 $259,135
Dec 24, 2022 $0.0016
+0.41%
$170,849 $240,485
Dec 23, 2022 $0.00159
+4.84%
$169,733 $287,903
Dec 22, 2022 $0.00151
-7.09%
$161,350 $230,385
Dec 21, 2022 $0.00162
-8.54%
$173,313 $262,192
Dec 20, 2022 $0.00179
-3.04%
$191,019 $328,679
Dec 19, 2022 $0.00185
+6.61%
$192,295 $318,273
Dec 18, 2022 $0.00174
-2.86%
$180,421 $345,052
Dec 17, 2022 $0.00179
-13.32%
$178,988 $282,772
Dec 16, 2022 $0.0021
+20.31%
$209,906 $402,553
Dec 15, 2022 $0.00174
-13.75%
$173,616 $260,578
Dec 14, 2022 $0.00201
+22.35%
$188,577 $610,216
Dec 13, 2022 $0.00164
+8.51%
$149,014 $366,509
Dec 12, 2022 $0.00151
+4.00%
$137,252 $197,567
Dec 11, 2022 $0.00145
-0.23%
$132,744 $210,014
Dec 10, 2022 $0.00146
-8.20%
$133,503 $227,504
Dec 9, 2022 $0.00158
+0.15%
$145,365 $204,666
Dec 8, 2022 $0.00157
-2.33%
$144,404 $203,697
Dec 7, 2022 $0.00161
-3.88%
$147,472 $218,293
Dec 6, 2022 $0.00167
+3.43%
$152,942 $175,810
Dec 5, 2022 $0.0016
-0.66%
$147,177 $92,005
Dec 4, 2022 $0.00161
+0.33%
$147,613 $98,889
Dec 3, 2022 $0.00161
+2.40%
$147,858 $101,376
Dec 2, 2022 $0.00157
-3.24%
$144,114 $109,257
Dec 1, 2022 $0.00161
-13.74%
$134,430 $333,141
Nov 30, 2022 $0.00187
+13.07%
$156,905 $413,705
Nov 29, 2022 $0.00166
+2.67%
$138,783 $462,705
Nov 28, 2022 $0.00161
+1.33%
$134,783 $312,917
Nov 27, 2022 $0.00158
-1.57%
$132,409 $210,865