hiENS4 Historical Data

HIENS4 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00199
+8.49%
$ 248,369 $ 250,495
Jan 14, 2023 $ 0.00183
+3.26%
$ 242,384 $ 231,304
Jan 13, 2023 $ 0.00177
+1.15%
$ 240,435 $ 199,942
Jan 12, 2023 $ 0.00176
+12.14%
$ 248,595 $ 213,368
Jan 11, 2023 $ 0.00157
-2.53%
$ 223,331 $ 183,945
Jan 10, 2023 $ 0.0016
-0.11%
$ 231,828 $ 215,713
Jan 9, 2023 $ 0.0016
-4.95%
$ 243,042 $ 213,071
Jan 8, 2023 $ 0.00168
-3.67%
$ 256,627 $ 195,466
Jan 7, 2023 $ 0.00173
+0.06%
$ 267,422 $ 238,619
Jan 6, 2023 $ 0.00174
-1.33%
$ 270,307 $ 221,634
Jan 5, 2023 $ 0.00177
+0.53%
$ 275,403 $ 237,463
Jan 4, 2023 $ 0.00177
+3.88%
$ 288,329 $ 255,977
Jan 3, 2023 $ 0.00171
+1.88%
$ 281,156 $ 221,266
Jan 2, 2023 $ 0.0017
-1.28%
$ 280,926 $ 262,684
Jan 1, 2023 $ 0.00173
-2.16%
$ 286,564 $ 253,934
Dec 31, 2022 $ 0.00178
+0.35%
$ 295,686 $ 248,575
Dec 30, 2022 $ 0.00178
-4.18%
$ 259,399 $ 428,034
Dec 29, 2022 $ 0.00185
-3.44%
$ 253,172 $ 256,635
Dec 28, 2022 $ 0.00192
+5.36%
$ 249,125 $ 432,027
Dec 27, 2022 $ 0.00183
-10.18%
$ 209,463 $ 342,419
Dec 26, 2022 $ 0.00204
+20.75%
$ 217,664 $ 474,399
Dec 25, 2022 $ 0.0017
+6.00%
$ 181,211 $ 259,135
Dec 24, 2022 $ 0.0016
+0.41%
$ 170,849 $ 240,485
Dec 23, 2022 $ 0.00159
+4.84%
$ 169,733 $ 287,903
Dec 22, 2022 $ 0.00151
-7.09%
$ 161,350 $ 230,385
Dec 21, 2022 $ 0.00162
-8.54%
$ 173,313 $ 262,192
Dec 20, 2022 $ 0.00179
-3.04%
$ 191,019 $ 328,679
Dec 19, 2022 $ 0.00185
+6.61%
$ 192,295 $ 318,273
Dec 18, 2022 $ 0.00174
-2.86%
$ 180,421 $ 345,052
Dec 17, 2022 $ 0.00179
-13.32%
$ 178,988 $ 282,772
Dec 16, 2022 $ 0.0021
+20.31%
$ 209,906 $ 402,553
Dec 15, 2022 $ 0.00174
-13.75%
$ 173,616 $ 260,578
Dec 14, 2022 $ 0.00201
+22.35%
$ 188,577 $ 610,216
Dec 13, 2022 $ 0.00164
+8.51%
$ 149,014 $ 366,509
Dec 12, 2022 $ 0.00151
+4.00%
$ 137,252 $ 197,567
Dec 11, 2022 $ 0.00145
-0.23%
$ 132,744 $ 210,014
Dec 10, 2022 $ 0.00146
-8.20%
$ 133,503 $ 227,504
Dec 9, 2022 $ 0.00158
+0.15%
$ 145,365 $ 204,666
Dec 8, 2022 $ 0.00157
-2.33%
$ 144,404 $ 203,697
Dec 7, 2022 $ 0.00161
-3.88%
$ 147,472 $ 218,293
Dec 6, 2022 $ 0.00167
+3.43%
$ 152,942 $ 175,810
Dec 5, 2022 $ 0.0016
-0.66%
$ 147,177 $ 92,005
Dec 4, 2022 $ 0.00161
+0.33%
$ 147,613 $ 98,889
Dec 3, 2022 $ 0.00161
+2.40%
$ 147,858 $ 101,376
Dec 2, 2022 $ 0.00157
-3.24%
$ 144,114 $ 109,257
Dec 1, 2022 $ 0.00161
-13.74%
$ 134,430 $ 333,141
Nov 30, 2022 $ 0.00187
+13.07%
$ 156,905 $ 413,705
Nov 29, 2022 $ 0.00166
+2.67%
$ 138,783 $ 462,705
Nov 28, 2022 $ 0.00161
+1.33%
$ 134,783 $ 312,917
Nov 27, 2022 $ 0.00158
-1.57%
$ 132,409 $ 210,865