hiENS4 Historical Data

HIENS4 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000371
-4.01%
$ 219,860 $ 145,623
Jul 17, 2024 $ 0.000387
+5.97%
$ 229,530 $ 154,430
Jul 16, 2024 $ 0.000366
-5.65%
$ 216,953 $ 150,388
Jul 15, 2024 $ 0.000388
+5.24%
$ 230,064 $ 165,078
Jul 14, 2024 $ 0.000367
+6.19%
$ 217,665 $ 161,252
Jul 13, 2024 $ 0.000345
+2.96%
$ 204,376 $ 152,749
Jul 12, 2024 $ 0.000335
-2.53%
$ 198,503 $ 150,318
Jul 11, 2024 $ 0.000343
-0.90%
$ 203,427 $ 151,435
Jul 10, 2024 $ 0.000345
+0.03%
$ 204,791 $ 150,987
Jul 9, 2024 $ 0.000345
-2.54%
$ 204,495 $ 149,610
Jul 8, 2024 $ 0.000355
-2.80%
$ 210,427 $ 152,105
Jul 7, 2024 $ 0.000365
+3.43%
$ 216,300 $ 158,051
Jul 6, 2024 $ 0.000353
+5.43%
$ 209,597 $ 157,759
Jul 5, 2024 $ 0.000335
-18.86%
$ 198,859 $ 142,760
Jul 4, 2024 $ 0.000407
+13.51%
$ 241,692 $ 181,786
Jul 3, 2024 $ 0.000361
-3.50%
$ 214,224 $ 147,430
Jul 2, 2024 $ 0.000375
+1.71%
$ 222,292 $ 155,954
Jul 1, 2024 $ 0.000368
-3.00%
$ 218,555 $ 151,828
Jun 30, 2024 $ 0.000381
+3.00%
$ 226,089 $ 165,433
Jun 29, 2024 $ 0.00037
+8.31%
$ 219,504 $ 158,969
Jun 28, 2024 $ 0.000342
-2.00%
$ 203,130 $ 153,900
Jun 27, 2024 $ 0.000351
-0.31%
$ 208,410 $ 155,681
Jun 26, 2024 $ 0.000352
-4.58%
$ 209,063 $ 140,183
Jun 25, 2024 $ 0.000369
-4.60%
$ 218,851 $ 151,726
Jun 24, 2024 $ 0.000387
-10.80%
$ 229,411 $ 142,225
Jun 23, 2024 $ 0.000433
+1.52%
$ 256,998 $ 153,211
Jun 22, 2024 $ 0.000427
-3.51%
$ 253,023 $ 150,073
Jun 21, 2024 $ 0.000442
-0.38%
$ 262,396 $ 151,579
Jun 20, 2024 $ 0.000444
-5.80%
$ 263,167 $ 150,529
Jun 19, 2024 $ 0.000469
+8.48%
$ 278,533 $ 170,526
Jun 18, 2024 $ 0.000433
-11.50%
$ 256,701 $ 141,900
Jun 17, 2024 $ 0.000489
-2.08%
$ 290,161 $ 152,143
Jun 16, 2024 $ 0.0005
+1.54%
$ 296,449 $ 157,303
Jun 15, 2024 $ 0.000492
-1.83%
$ 292,118 $ 154,379
Jun 14, 2024 $ 0.000502
-3.16%
$ 297,754 $ 146,967
Jun 13, 2024 $ 0.000516
+0.12%
$ 306,297 $ 153,153
Jun 12, 2024 $ 0.000517
+2.48%
$ 306,712 $ 153,340
Jun 11, 2024 $ 0.000505
-5.29%
$ 299,356 $ 148,708
Jun 10, 2024 $ 0.000533
-0.13%
$ 316,264 $ 153,783
Jun 9, 2024 $ 0.000534
+7.75%
$ 316,916 $ 159,300
Jun 8, 2024 $ 0.000495
-0.18%
$ 293,661 $ 151,754
Jun 7, 2024 $ 0.000496
-0.82%
$ 294,135 $ 150,717
Jun 6, 2024 $ 0.0005
-0.12%
$ 296,686 $ 150,619
Jun 5, 2024 $ 0.000501
-1.16%
$ 297,161 $ 152,621
Jun 4, 2024 $ 0.000507
-1.21%
$ 300,720 $ 154,124
Jun 3, 2024 $ 0.000513
+1.10%
$ 304,399 $ 155,099
Jun 2, 2024 $ 0.000508
+2.77%
$ 301,195 $ 154,471
Jun 1, 2024 $ 0.000495
-1.28%
$ 293,423 $ 151,832
May 31, 2024 $ 0.000501
-0.10%
$ 297,398 $ 150,774
May 30, 2024 $ 0.000502
+2.05%
$ 297,636 $ 154,080