Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiENS4 Historical Data

HIENS4 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.000371
-4.01%
$219,860 $145,623
Jul 17, 2024 $0.000387
+5.97%
$229,530 $154,430
Jul 16, 2024 $0.000366
-5.65%
$216,953 $150,388
Jul 15, 2024 $0.000388
+5.24%
$230,064 $165,078
Jul 14, 2024 $0.000367
+6.19%
$217,665 $161,252
Jul 13, 2024 $0.000345
+2.96%
$204,376 $152,749
Jul 12, 2024 $0.000335
-2.53%
$198,503 $150,318
Jul 11, 2024 $0.000343
-0.90%
$203,427 $151,435
Jul 10, 2024 $0.000345
+0.03%
$204,791 $150,987
Jul 9, 2024 $0.000345
-2.54%
$204,495 $149,610
Jul 8, 2024 $0.000355
-2.80%
$210,427 $152,105
Jul 7, 2024 $0.000365
+3.43%
$216,300 $158,051
Jul 6, 2024 $0.000353
+5.43%
$209,597 $157,759
Jul 5, 2024 $0.000335
-18.86%
$198,859 $142,760
Jul 4, 2024 $0.000407
+13.51%
$241,692 $181,786
Jul 3, 2024 $0.000361
-3.50%
$214,224 $147,430
Jul 2, 2024 $0.000375
+1.71%
$222,292 $155,954
Jul 1, 2024 $0.000368
-3.00%
$218,555 $151,828
Jun 30, 2024 $0.000381
+3.00%
$226,089 $165,433
Jun 29, 2024 $0.00037
+8.31%
$219,504 $158,969
Jun 28, 2024 $0.000342
-2.00%
$203,130 $153,900
Jun 27, 2024 $0.000351
-0.31%
$208,410 $155,681
Jun 26, 2024 $0.000352
-4.58%
$209,063 $140,183
Jun 25, 2024 $0.000369
-4.60%
$218,851 $151,726
Jun 24, 2024 $0.000387
-10.80%
$229,411 $142,225
Jun 23, 2024 $0.000433
+1.52%
$256,998 $153,211
Jun 22, 2024 $0.000427
-3.51%
$253,023 $150,073
Jun 21, 2024 $0.000442
-0.38%
$262,396 $151,579
Jun 20, 2024 $0.000444
-5.80%
$263,167 $150,529
Jun 19, 2024 $0.000469
+8.48%
$278,533 $170,526
Jun 18, 2024 $0.000433
-11.50%
$256,701 $141,900
Jun 17, 2024 $0.000489
-2.08%
$290,161 $152,143
Jun 16, 2024 $0.0005
+1.54%
$296,449 $157,303
Jun 15, 2024 $0.000492
-1.83%
$292,118 $154,379
Jun 14, 2024 $0.000502
-3.16%
$297,754 $146,967
Jun 13, 2024 $0.000516
+0.12%
$306,297 $153,153
Jun 12, 2024 $0.000517
+2.48%
$306,712 $153,340
Jun 11, 2024 $0.000505
-5.29%
$299,356 $148,708
Jun 10, 2024 $0.000533
-0.13%
$316,264 $153,783
Jun 9, 2024 $0.000534
+7.75%
$316,916 $159,300
Jun 8, 2024 $0.000495
-0.18%
$293,661 $151,754
Jun 7, 2024 $0.000496
-0.82%
$294,135 $150,717
Jun 6, 2024 $0.0005
-0.12%
$296,686 $150,619
Jun 5, 2024 $0.000501
-1.16%
$297,161 $152,621
Jun 4, 2024 $0.000507
-1.21%
$300,720 $154,124
Jun 3, 2024 $0.000513
+1.10%
$304,399 $155,099
Jun 2, 2024 $0.000508
+2.77%
$301,195 $154,471
Jun 1, 2024 $0.000495
-1.28%
$293,423 $151,832
May 31, 2024 $0.000501
-0.10%
$297,398 $150,774
May 30, 2024 $0.000502
+2.05%
$297,636 $154,080