Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS4 Historical Data

HIENS4 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.000182
+0.33%
$107,856 $1,451
Sep 5, 2024 $0.000181
-0.82%
$107,559 $2,016
Sep 4, 2024 $0.000182
-4.70%
$108,391 $1,672
Sep 3, 2024 $0.000192
-3.86%
$113,796 $2,650
Sep 2, 2024 $0.000199
-3.77%
$118,309 $5,821
Sep 1, 2024 $0.000207
+7.75%
$123,061 $10,700
Aug 31, 2024 $0.000192
-6.65%
$114,211 $1,838
Aug 30, 2024 $0.000206
-3.47%
$122,289 $2,305
Aug 29, 2024 $0.000213
+4.15%
$126,624 $1,605
Aug 28, 2024 $0.000204
-2.82%
$120,923 $6,072
Aug 27, 2024 $0.000209
+3.20%
$124,367 $2,591
Aug 26, 2024 $0.000203
-0.29%
$120,448 $1,345
Aug 25, 2024 $0.000203
-6.01%
$120,745 $4,773
Aug 24, 2024 $0.000216
+7.24%
$128,406 $3,295
Aug 23, 2024 $0.000201
+0.45%
$119,557 $1,775
Aug 22, 2024 $0.0002
+0.15%
$119,082 $1,169
Aug 21, 2024 $0.0002
-0.05%
$118,963 $2,327
Aug 20, 2024 $0.0002
+8.64%
$118,725 $7,402
Aug 19, 2024 $0.000184
+3.20%
$109,104 $6,273
Aug 18, 2024 $0.000178
-9.74%
$105,659 $6,017
Aug 17, 2024 $0.000197
-1.89%
$116,930 $1,695
Aug 16, 2024 $0.000204
-0.68%
$120,846 $9,983
Aug 15, 2024 $0.000205
-4.91%
$121,676 $9,975
Aug 14, 2024 $0.000216
+1.31%
$128,024 $9,959
Aug 13, 2024 $0.000213
-2.79%
$126,185 $9,916
Aug 12, 2024 $0.00022
-1.52%
$130,635 $9,940
Aug 11, 2024 $0.000224
+2.19%
$132,889 $9,874
Aug 10, 2024 $0.000219
-3.52%
$130,041 $9,077
Aug 9, 2024 $0.000226
-11.98%
$134,253 $20,011
Aug 8, 2024 $0.000257
+12.81%
$152,585 $21,738
Aug 7, 2024 $0.000227
+7.62%
$134,906 $32,817
Aug 6, 2024 $0.000211
-2.04%
$125,355 $19,659
Aug 5, 2024 $0.000216
-13.84%
$128,143 $19,132
Aug 4, 2024 $0.000251
-5.71%
$148,788 $19,315
Aug 3, 2024 $0.000266
-3.10%
$157,628 $25,419
Aug 2, 2024 $0.000276
-19.34%
$163,501 $43,263
Aug 1, 2024 $0.000342
+11.11%
$202,893 $93,708
Jul 31, 2024 $0.000308
-1.03%
$182,841 $149,885
Jul 30, 2024 $0.000311
-3.14%
$184,739 $155,258
Jul 29, 2024 $0.000322
-4.51%
$190,731 $141,304
Jul 28, 2024 $0.000337
-2.46%
$200,045 $151,823
Jul 27, 2024 $0.000346
+0.58%
$205,088 $153,085
Jul 26, 2024 $0.000344
+10.75%
$204,139 $156,163
Jul 25, 2024 $0.000311
-9.04%
$184,383 $143,334
Jul 24, 2024 $0.000341
+1.52%
$202,537 $154,747
Jul 23, 2024 $0.000336
-10.51%
$199,037 $144,015
Jul 22, 2024 $0.000374
-2.22%
$221,936 $151,876
Jul 21, 2024 $0.000383
+2.24%
$227,454 $156,326
Jul 20, 2024 $0.000375
-0.90%
$222,411 $152,243
Jul 19, 2024 $0.000379
+2.02%
$224,784 $155,914