Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS4 Historical Data

HIENS4 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.000491
-3.76%
$291,347 $148,152
May 28, 2024 $0.000508
-1.11%
$301,254 $152,293
May 27, 2024 $0.000513
-5.40%
$304,221 $147,774
May 26, 2024 $0.000541
+0.93%
$321,247 $152,122
May 25, 2024 $0.000544
-1.34%
$328,488 $153,205
May 24, 2024 $0.000552
-8.48%
$333,254 $153,626
May 23, 2024 $0.000606
+16.71%
$365,288 $242,026
May 22, 2024 $0.000519
+4.55%
$313,104 $159,574
May 21, 2024 $0.000496
+3.27%
$299,350 $154,247
May 20, 2024 $0.000481
+1.05%
$289,878 $153,192
May 19, 2024 $0.000475
-2.86%
$286,741 $149,201
May 18, 2024 $0.000489
-2.72%
$295,247 $151,152
May 17, 2024 $0.000504
+1.02%
$303,934 $154,037
May 16, 2024 $0.000497
-2.63%
$299,591 $151,794
May 15, 2024 $0.00051
-0.57%
$307,494 $151,798
May 14, 2024 $0.000512
+0.95%
$309,002 $153,989
May 13, 2024 $0.000508
-4.58%
$306,649 $151,389
May 12, 2024 $0.000533
-1.04%
$321,550 $152,670
May 11, 2024 $0.000539
-0.19%
$324,929 $145,227
May 10, 2024 $0.000537
+0.26%
$323,964 $152,218
May 9, 2024 $0.000529
-2.04%
$319,077 $150,414
May 8, 2024 $0.00054
+0.39%
$325,834 $153,429
May 7, 2024 $0.000538
-1.90%
$324,748 $139,180
May 6, 2024 $0.000545
+2.19%
$328,971 $151,919
May 5, 2024 $0.000534
-1.28%
$321,973 $150,901
May 4, 2024 $0.000541
+2.48%
$321,026 $151,462
May 3, 2024 $0.000528
+0.63%
$313,017 $151,865
May 2, 2024 $0.000525
+4.44%
$311,237 $154,542
May 1, 2024 $0.000502
-3.94%
$297,769 $146,300
Apr 30, 2024 $0.000523
-3.22%
$310,228 $149,450
Apr 29, 2024 $0.00054
-2.67%
$320,551 $148,943
Apr 28, 2024 $0.000555
-2.66%
$329,451 $152,247
Apr 27, 2024 $0.00057
-6.45%
$337,935 $147,604
Apr 26, 2024 $0.000608
+11.11%
$360,895 $163,957
Apr 25, 2024 $0.000548
+0.98%
$325,001 $150,073
Apr 24, 2024 $0.000542
-5.18%
$321,619 $144,647
Apr 23, 2024 $0.000572
-5.97%
$339,180 $149,234
Apr 22, 2024 $0.000608
-2.70%
$360,657 $147,593
Apr 21, 2024 $0.000625
+3.14%
$370,684 $159,102
Apr 20, 2024 $0.000606
+1.63%
$347,467 $150,948
Apr 19, 2024 $0.000597
+2.72%
$342,079 $154,330
Apr 18, 2024 $0.000582
-3.24%
$333,594 $145,185
Apr 17, 2024 $0.000602
-6.57%
$344,830 $154,464
Apr 16, 2024 $0.000638
+1.70%
$365,927 $106,846
Apr 15, 2024 $0.000627
+9.11%
$359,678 $106,422
Apr 14, 2024 $0.000575
+0.68%
$329,581 $102,181
Apr 13, 2024 $0.000571
-14.09%
$327,460 $86,408
Apr 12, 2024 $0.000665
-9.53%
$381,521 $95,633
Apr 11, 2024 $0.000736
+4.38%
$421,765 $101,568
Apr 10, 2024 $0.000705
-0.98%
$404,165 $98,562