Coinranking
hiENS4 Historical Data
HIENS4
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2024 | $0.00096 | +0.70% | ||
| Feb 18, 2024 | $0.000954 | +0.88% | ||
| Feb 17, 2024 | $0.000945 | -3.89% | ||
| Feb 16, 2024 | $0.000986 | -10.16% | ||
| Feb 15, 2024 | $0.0011 | +1.19% | ||
| Feb 14, 2024 | $0.00109 | -0.22% | ||
| Feb 13, 2024 | $0.00109 | +2.34% | ||
| Feb 12, 2024 | $0.00106 | -2.44% | ||
| Feb 11, 2024 | $0.00109 | +0.44% | ||
| Feb 10, 2024 | $0.00108 | -13.15% | ||
| Feb 9, 2024 | $0.00125 | +7.22% | ||
| Feb 8, 2024 | $0.00117 | -0.40% | ||
| Feb 7, 2024 | $0.00117 | -5.45% | ||
| Feb 6, 2024 | $0.00124 | +5.76% | ||
| Feb 5, 2024 | $0.00116 | -1.92% | ||
| Feb 4, 2024 | $0.00119 | -2.88% | ||
| Feb 3, 2024 | $0.00123 | +1.74% | ||
| Feb 2, 2024 | $0.00125 | +20.70% | ||
| Feb 1, 2024 | $0.00104 | -8.59% | ||
| Jan 31, 2024 | $0.00114 | -1.67% | ||
| Jan 30, 2024 | $0.00115 | -3.58% | ||
| Jan 29, 2024 | $0.0012 | +1.75% | ||
| Jan 28, 2024 | $0.00118 | -1.50% | ||
| Jan 27, 2024 | $0.00119 | +0.74% | ||
| Jan 26, 2024 | $0.00118 | -6.78% | ||
| Jan 25, 2024 | $0.00127 | +1.76% | ||
| Jan 24, 2024 | $0.00125 | +8.46% | ||
| Jan 23, 2024 | $0.00116 | +1.10% | ||
| Jan 22, 2024 | $0.00113 | -17.92% | ||
| Jan 21, 2024 | $0.00138 | +2.51% | ||
| Jan 20, 2024 | $0.00134 | +5.54% | ||
| Jan 19, 2024 | $0.00127 | -4.76% | ||
| Jan 18, 2024 | $0.00134 | -6.59% | ||
| Jan 17, 2024 | $0.00143 | +16.81% | ||
| Jan 16, 2024 | $0.00123 | -0.50% | ||
| Jan 15, 2024 | $0.00123 | -4.98% | ||
| Jan 14, 2024 | $0.0013 | +4.54% | ||
| Jan 13, 2024 | $0.00124 | +0.76% | ||
| Jan 12, 2024 | $0.00123 | -2.38% | ||
| Jan 11, 2024 | $0.00126 | -9.32% | ||
| Jan 10, 2024 | $0.00138 | -4.11% | ||
| Jan 9, 2024 | $0.00144 | -1.25% | ||
| Jan 8, 2024 | $0.00146 | +9.50% | ||
| Jan 7, 2024 | $0.00133 | -19.86% | ||
| Jan 6, 2024 | $0.00164 | +8.19% | ||
| Jan 5, 2024 | $0.00153 | +3.31% | ||
| Jan 4, 2024 | $0.00146 | +3.89% | ||
| Jan 3, 2024 | $0.00141 | -9.72% | ||
| Jan 2, 2024 | $0.00156 | +1.24% | ||
| Jan 1, 2024 | $0.00148 | -9.89% | ||