hiENS4 Historical Data

HIENS4 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00096
+0.70%
$ 550,582 $ 103,435
Feb 18, 2024 $ 0.000954
+0.88%
$ 547,028 $ 105,871
Feb 17, 2024 $ 0.000945
-3.89%
$ 541,753 $ 104,111
Feb 16, 2024 $ 0.000986
-10.16%
$ 565,258 $ 137,496
Feb 15, 2024 $ 0.0011
+1.19%
$ 631,931 $ 202,115
Feb 14, 2024 $ 0.00109
-0.22%
$ 624,421 $ 109,035
Feb 13, 2024 $ 0.00109
+2.34%
$ 625,682 $ 112,264
Feb 12, 2024 $ 0.00106
-2.44%
$ 608,426 $ 106,619
Feb 11, 2024 $ 0.00109
+0.44%
$ 623,676 $ 143,080
Feb 10, 2024 $ 0.00108
-13.15%
$ 585,992 $ 209,239
Feb 9, 2024 $ 0.00125
+7.22%
$ 677,150 $ 142,791
Feb 8, 2024 $ 0.00117
-0.40%
$ 631,761 $ 105,305
Feb 7, 2024 $ 0.00117
-5.45%
$ 633,876 $ 108,726
Feb 6, 2024 $ 0.00124
+5.76%
$ 671,781 $ 106,593
Feb 5, 2024 $ 0.00116
-1.92%
$ 630,676 $ 101,824
Feb 4, 2024 $ 0.00119
-2.88%
$ 642,823 $ 105,172
Feb 3, 2024 $ 0.00123
+1.74%
$ 652,793 $ 174,198
Feb 2, 2024 $ 0.00125
+20.70%
$ 667,058 $ 237,156
Feb 1, 2024 $ 0.00104
-8.59%
$ 552,564 $ 97,976
Jan 31, 2024 $ 0.00114
-1.67%
$ 604,302 $ 102,991
Jan 30, 2024 $ 0.00115
-3.58%
$ 614,735 $ 104,966
Jan 29, 2024 $ 0.0012
+1.75%
$ 637,517 $ 112,035
Jan 28, 2024 $ 0.00118
-1.50%
$ 626,285 $ 107,316
Jan 27, 2024 $ 0.00119
+0.74%
$ 597,869 $ 110,939
Jan 26, 2024 $ 0.00118
-6.78%
$ 593,348 $ 127,885
Jan 25, 2024 $ 0.00127
+1.76%
$ 636,545 $ 106,509
Jan 24, 2024 $ 0.00125
+8.46%
$ 625,695 $ 108,841
Jan 23, 2024 $ 0.00116
+1.10%
$ 580,389 $ 110,216
Jan 22, 2024 $ 0.00113
-17.92%
$ 567,129 $ 104,962
Jan 21, 2024 $ 0.00138
+2.51%
$ 691,545 $ 111,931
Jan 20, 2024 $ 0.00134
+5.54%
$ 674,618 $ 114,440
Jan 19, 2024 $ 0.00127
-4.76%
$ 639,508 $ 100,726
Jan 18, 2024 $ 0.00134
-6.59%
$ 670,901 $ 150,952
Jan 17, 2024 $ 0.00143
+16.81%
$ 719,321 $ 166,276
Jan 16, 2024 $ 0.00123
-0.50%
$ 615,750 $ 109,360
Jan 15, 2024 $ 0.00123
-4.98%
$ 618,764 $ 102,658
Jan 14, 2024 $ 0.0013
+4.54%
$ 650,910 $ 110,283
Jan 13, 2024 $ 0.00124
+0.76%
$ 523,294 $ 105,214
Jan 12, 2024 $ 0.00123
-2.38%
$ 518,945 $ 117,666
Jan 11, 2024 $ 0.00126
-9.32%
$ 531,529 $ 130,273
Jan 10, 2024 $ 0.00138
-4.11%
$ 584,483 $ 127,703
Jan 9, 2024 $ 0.00144
-1.25%
$ 609,314 $ 157,651
Jan 8, 2024 $ 0.00146
+9.50%
$ 616,830 $ 166,877
Jan 7, 2024 $ 0.00133
-19.86%
$ 563,285 $ 132,866
Jan 6, 2024 $ 0.00164
+8.19%
$ 694,193 $ 157,562
Jan 5, 2024 $ 0.00153
+3.31%
$ 644,912 $ 146,395
Jan 4, 2024 $ 0.00146
+3.89%
$ 615,901 $ 166,556
Jan 3, 2024 $ 0.00141
-9.72%
$ 595,336 $ 175,952
Jan 2, 2024 $ 0.00156
+1.24%
$ 659,312 $ 304,758
Jan 1, 2024 $ 0.00148
-9.89%
$ 626,838 $ 120,949