Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS4 Historical Data

HIENS4 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.00166
-8.17%
$702,554 $174,029
Dec 30, 2023 $0.00181
+2.05%
$572,822 $363,795
Dec 29, 2023 $0.0017
+20.15%
$537,367 $614,849
Dec 28, 2023 $0.00139
-16.51%
$438,907 $253,531
Dec 27, 2023 $0.00167
-27.31%
$528,795 $292,485
Dec 26, 2023 $0.00229
+92.50%
$723,563 $1.67 million
Dec 25, 2023 $0.00119
+7.82%
$377,643 $112,910
Dec 24, 2023 $0.00111
-1.31%
$350,348 $101,959
Dec 23, 2023 $0.00113
-11.40%
$355,914 $113,429
Dec 22, 2023 $0.00127
-5.73%
$401,807 $102,559
Dec 21, 2023 $0.00134
+1.87%
$423,726 $115,917
Dec 20, 2023 $0.00132
+7.19%
$415,945 $138,569
Dec 19, 2023 $0.00123
-21.03%
$390,200 $189,487
Dec 18, 2023 $0.00157
+44.75%
$495,680 $301,273
Dec 17, 2023 $0.00109
+2.60%
$343,674 $126,557
Dec 16, 2023 $0.00106
-14.66%
$334,850 $118,343
Dec 15, 2023 $0.00124
-7.30%
$392,287 $128,730
Dec 14, 2023 $0.00134
+12.02%
$423,030 $141,936
Dec 13, 2023 $0.00118
-2.09%
$374,607 $121,516
Dec 12, 2023 $0.00121
-3.29%
$382,893 $124,634
Dec 11, 2023 $0.00125
-15.18%
$395,766 $135,548
Dec 10, 2023 $0.00147
-0.85%
$466,456 $154,080
Dec 9, 2023 $0.00149
+7.83%
$472,028 $164,946
Dec 8, 2023 $0.00138
+15.91%
$437,729 $299,390
Dec 7, 2023 $0.00124
+41.63%
$391,945 $201,659
Dec 6, 2023 $0.000872
-9.62%
$276,769 $99,483
Dec 5, 2023 $0.000965
+4.27%
$306,182 $120,823
Dec 4, 2023 $0.000925
+7.50%
$312,046 $113,196
Dec 3, 2023 $0.000861
+16.82%
$290,523 $155,742
Dec 2, 2023 $0.000736
-4.02%
$248,152 $104,871
Dec 1, 2023 $0.000767
+4.33%
$270,285 $107,845
Nov 30, 2023 $0.000735
-2.64%
$258,832 $102,527
Nov 29, 2023 $0.000757
-0.73%
$266,726 $105,943
Nov 28, 2023 $0.000763
+12.38%
$268,699 $127,261
Nov 27, 2023 $0.000679
-2.09%
$239,380 $106,455
Nov 26, 2023 $0.000694
-4.10%
$244,560 $109,754
Nov 25, 2023 $0.000724
-0.51%
$256,584 $103,197
Nov 24, 2023 $0.000728
+4.60%
$258,144 $110,371
Nov 23, 2023 $0.000696
+7.85%
$248,898 $107,523
Nov 22, 2023 $0.000646
-1.43%
$231,028 $103,691
Nov 21, 2023 $0.000656
-10.44%
$234,316 $98,675
Nov 20, 2023 $0.000732
-4.53%
$261,515 $101,305
Nov 19, 2023 $0.000767
-11.59%
$274,131 $100,576
Nov 18, 2023 $0.000837
+7.15%
$299,042 $135,311
Nov 17, 2023 $0.000781
+2.60%
$279,099 $108,602
Nov 16, 2023 $0.000761
-2.91%
$272,058 $99,485
Nov 15, 2023 $0.000784
+0.51%
$280,207 $103,150
Nov 14, 2023 $0.000784
-3.80%
$287,284 $108,289
Nov 13, 2023 $0.000812
+30.76%
$308,947 $159,687
Nov 12, 2023 $0.000621
-9.08%
$236,276 $99,635