hiENS4 Historical Data

HIENS4 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00166
-8.17%
$ 702,554 $ 174,029
Dec 30, 2023 $ 0.00181
+2.05%
$ 572,822 $ 363,795
Dec 29, 2023 $ 0.0017
+20.15%
$ 537,367 $ 614,849
Dec 28, 2023 $ 0.00139
-16.51%
$ 438,907 $ 253,531
Dec 27, 2023 $ 0.00167
-27.31%
$ 528,795 $ 292,485
Dec 26, 2023 $ 0.00229
+92.50%
$ 723,563 $ 1.67 million
Dec 25, 2023 $ 0.00119
+7.82%
$ 377,643 $ 112,910
Dec 24, 2023 $ 0.00111
-1.31%
$ 350,348 $ 101,959
Dec 23, 2023 $ 0.00113
-11.40%
$ 355,914 $ 113,429
Dec 22, 2023 $ 0.00127
-5.73%
$ 401,807 $ 102,559
Dec 21, 2023 $ 0.00134
+1.87%
$ 423,726 $ 115,917
Dec 20, 2023 $ 0.00132
+7.19%
$ 415,945 $ 138,569
Dec 19, 2023 $ 0.00123
-21.03%
$ 390,200 $ 189,487
Dec 18, 2023 $ 0.00157
+44.75%
$ 495,680 $ 301,273
Dec 17, 2023 $ 0.00109
+2.60%
$ 343,674 $ 126,557
Dec 16, 2023 $ 0.00106
-14.66%
$ 334,850 $ 118,343
Dec 15, 2023 $ 0.00124
-7.30%
$ 392,287 $ 128,730
Dec 14, 2023 $ 0.00134
+12.02%
$ 423,030 $ 141,936
Dec 13, 2023 $ 0.00118
-2.09%
$ 374,607 $ 121,516
Dec 12, 2023 $ 0.00121
-3.29%
$ 382,893 $ 124,634
Dec 11, 2023 $ 0.00125
-15.18%
$ 395,766 $ 135,548
Dec 10, 2023 $ 0.00147
-0.85%
$ 466,456 $ 154,080
Dec 9, 2023 $ 0.00149
+7.83%
$ 472,028 $ 164,946
Dec 8, 2023 $ 0.00138
+15.91%
$ 437,729 $ 299,390
Dec 7, 2023 $ 0.00124
+41.63%
$ 391,945 $ 201,659
Dec 6, 2023 $ 0.000872
-9.62%
$ 276,769 $ 99,483
Dec 5, 2023 $ 0.000965
+4.27%
$ 306,182 $ 120,823
Dec 4, 2023 $ 0.000925
+7.50%
$ 312,046 $ 113,196
Dec 3, 2023 $ 0.000861
+16.82%
$ 290,523 $ 155,742
Dec 2, 2023 $ 0.000736
-4.02%
$ 248,152 $ 104,871
Dec 1, 2023 $ 0.000767
+4.33%
$ 270,285 $ 107,845
Nov 30, 2023 $ 0.000735
-2.64%
$ 258,832 $ 102,527
Nov 29, 2023 $ 0.000757
-0.73%
$ 266,726 $ 105,943
Nov 28, 2023 $ 0.000763
+12.38%
$ 268,699 $ 127,261
Nov 27, 2023 $ 0.000679
-2.09%
$ 239,380 $ 106,455
Nov 26, 2023 $ 0.000694
-4.10%
$ 244,560 $ 109,754
Nov 25, 2023 $ 0.000724
-0.51%
$ 256,584 $ 103,197
Nov 24, 2023 $ 0.000728
+4.60%
$ 258,144 $ 110,371
Nov 23, 2023 $ 0.000696
+7.85%
$ 248,898 $ 107,523
Nov 22, 2023 $ 0.000646
-1.43%
$ 231,028 $ 103,691
Nov 21, 2023 $ 0.000656
-10.44%
$ 234,316 $ 98,675
Nov 20, 2023 $ 0.000732
-4.53%
$ 261,515 $ 101,305
Nov 19, 2023 $ 0.000767
-11.59%
$ 274,131 $ 100,576
Nov 18, 2023 $ 0.000837
+7.15%
$ 299,042 $ 135,311
Nov 17, 2023 $ 0.000781
+2.60%
$ 279,099 $ 108,602
Nov 16, 2023 $ 0.000761
-2.91%
$ 272,058 $ 99,485
Nov 15, 2023 $ 0.000784
+0.51%
$ 280,207 $ 103,150
Nov 14, 2023 $ 0.000784
-3.80%
$ 287,284 $ 108,289
Nov 13, 2023 $ 0.000812
+30.76%
$ 308,947 $ 159,687
Nov 12, 2023 $ 0.000621
-9.08%
$ 236,276 $ 99,635