Chain Fox Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000116
+0.00%
$ 11,635 $ 1
Feb 13, 2 PM $ 0.0000115
-0.71%
$ 11,460 $ 1
Feb 13, 1 PM $ 0.0000115
-0.05%
$ 11,457 $ 1
Feb 13, 12 PM $ 0.0000115
+0.14%
$ 11,455 $ 1
Feb 13, 11 AM $ 0.0000115
-0.10%
$ 11,479 $ 1
Feb 13, 10 AM $ 0.0000114
+0.43%
$ 11,446 $ 1
Feb 13, 9 AM $ 0.0000114
+0.30%
$ 11,380 $ 1
Feb 13, 8 AM $ 0.0000113
+0.23%
$ 11,313 $ 1
Feb 13, 7 AM $ 0.0000113
+1.02%
$ 11,273 $ 1
Feb 13, 6 AM $ 0.0000112
-0.17%
$ 11,214 $ 1
Feb 13, 5 AM $ 0.0000112
-0.35%
$ 11,228 $ 1
Feb 13, 4 AM $ 0.0000113
-0.47%
$ 11,292 $ 1
Feb 13, 3 AM $ 0.0000113
+0.43%
$ 11,324 $ 1
Feb 13, 2 AM $ 0.0000112
+0.21%
$ 11,236 $ 1
Feb 13, 1 AM $ 0.0000112
+0.53%
$ 11,205 $ 1
Feb 13, 12 AM $ 0.0000112
+0.27%
$ 11,217 $ 1
Feb 12, 11 PM $ 0.0000112
+1.27%
$ 11,195 $ 3
Feb 12, 10 PM $ 0.0000111
-0.08%
$ 11,070 $ 3
Feb 12, 9 PM $ 0.000011
-0.24%
$ 11,023 $ 3
Feb 12, 8 PM $ 0.0000111
-0.84%
$ 11,108 $ 3
Feb 12, 7 PM $ 0.0000111
+0.41%
$ 11,118 $ 3
Feb 12, 6 PM $ 0.0000112
-0.06%
$ 11,170 $ 3
Feb 12, 5 PM $ 0.0000112
-0.43%
$ 11,227 $ 3
Feb 12, 4 PM $ 0.0000115
-0.77%
$ 11,494 $ 3
Feb 12, 3 PM $ 0.0000116
-2.04%
$ 11,572 $ 4
Feb 12, 2 PM $ 0.0000118
+0.34%
$ 11,816 $ 3
Feb 12, 1 PM $ 0.0000117
-0.18%
$ 11,745 $ 3
Feb 12, 12 PM $ 0.0000119
-0.27%
$ 11,854 $ 3
Feb 12, 11 AM $ 0.0000119
+0.41%
$ 11,891 $ 3
Feb 12, 10 AM $ 0.0000118
-0.03%
$ 11,837 $ 9
Feb 12, 9 AM $ 0.0000117
+0.23%
$ 11,693 $ 9
Feb 12, 8 AM $ 0.0000117
-0.09%
$ 11,708 $ 9
Feb 12, 7 AM $ 0.0000117
-0.11%
$ 11,677 $ 9
Feb 12, 6 AM $ 0.0000117
+0.20%
$ 11,673 $ 9
Feb 12, 5 AM $ 0.0000116
-0.24%
$ 11,647 $ 9
Jan 21, 7 PM $ 0.0000183
+0.00%
$ 18,279 $ 0
Jan 21, 6 PM $ 0.0000182
+0.47%
$ 18,201 $ 0
Jan 21, 5 PM $ 0.0000182
-1.49%
$ 18,195 $ 0
Jan 21, 4 PM $ 0.0000187
+0.00%
$ 18,694 $ 0
Jan 21, 3 PM $ 0.0000186
+0.26%
$ 18,628 $ 85
Jan 21, 2 PM $ 0.0000183
-0.09%
$ 18,302 $ 84
Jan 21, 1 PM $ 0.0000183
+0.23%
$ 18,316 $ 83
Jan 21, 12 PM $ 0.0000183
-0.39%
$ 18,291 $ 83
Jan 21, 11 AM $ 0.0000183
-0.17%
$ 18,340 $ 83
Jan 21, 10 AM $ 0.0000184
+0.23%
$ 18,380 $ 84
Jan 21, 9 AM $ 0.0000183
-0.21%
$ 18,294 $ 83
Jan 21, 8 AM $ 0.0000183
-0.52%
$ 18,334 $ 83
Jan 21, 7 AM $ 0.0000185
+0.00%
$ 18,470 $ 84
Jan 21, 6 AM $ 0.0000185
+0.09%
$ 18,453 $ 84
Jan 21, 5 AM $ 0.0000184
+0.03%
$ 18,384 $ 84
Download