Chain Fox Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000116
-0.34%
$ -- $ 4
Jan 19 $ 0.0000183
-6.45%
$ -- $ 94
Jan 12 $ 0.0000208
+1.99%
$ -- $ 2
Jan 5 $ 0.0000199
+0.26%
$ 20,290 $ 652
Dec 29 $ 0.00002
+6.86%
$ 19,894 $ 2,356
Dec 22 $ 0.0000193
-27.76%
$ 18,687 $ 13,747
Dec 15 $ 0.0000173
-4.15%
$ -- $ 21
Dec 1 $ 0.0000247
+4.95%
$ -- $ 6
Nov 24 $ 0.0000236
-0.82%
$ 23,752 $ 196
Nov 10 $ 0.00003
-2.39%
$ -- $ 36
Nov 3 $ 0.0000293
-21.08%
$ 30,652 $ 191,866
Oct 27 $ 0.0000364
+2.77%
$ 36,198 $ 215,132
Oct 20 $ 0.0000372
+0.27%
$ 35,602 $ 314,274
Oct 13 $ 0.0000329
-10.44%
$ 36,198 $ 207,501
Oct 6 $ 0.0000324
-23.49%
$ 35,410 $ 54,231
Sep 29 $ 0.0000421
+19.44%
$ 42,234 $ 151,961
Sep 22 $ 0.0000369
-27.25%
$ 37,054 $ 246,622
Sep 15 $ 0.0000521
-0.78%
$ 50,996 $ 312,341
Sep 8 $ 0.0000521
-1.89%
$ 51,291 $ 270,121
Sep 1 $ 0.0000509
-21.21%
$ 53,300 $ 265,410
Aug 25 $ 0.0000656
-47.72%
$ 64,954 $ 347,856
Aug 18 $ 0.0000882
-35.47%
$ 124,704 $ 322,357
Aug 11 $ 0.000137
-4.75%
$ 136,685 $ 430,819
Aug 4 $ 0.000145
-20.71%
$ 142,707 $ 343,035
Jul 28 $ 0.000142
-41.70%
$ 186,409 $ 339,242
Jul 21 $ 0.000282
-58.98%
$ 279,729 $ 801,167
Jul 14 $ 0.000677
-28.91%
$ 697,410 $ 794,543
Jul 7 $ 0.000884
-17.09%
$ 958,444 $ 866,123
Jun 30 $ 0.00107
-29.77%
$ 1.08 million $ 1.27 million
Jun 23 $ 0.00172
+25.11%
$ 1.51 million $ 1.39 million
Jun 16 $ 0.00155
-28.01%
$ 1.39 million $ 2.31 million
Jun 9 $ 0.00217
-16.62%
$ 2.16 million $ 3.46 million
Jun 2 $ 0.00297
-12.44%
$ 2.96 million $ 791,482
May 26 $ 0.00304
-33.73%
$ 3.08 million $ 962,574
May 19 $ 0.0045
+45.96%
$ 4.59 million $ 929,802
May 12 $ 0.00184
+123.00%
$ -- $ 564,479
May 5 $ 0.001
+1.64%
$ 826,173 $ 435,568
Download