Chain Fox Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000353
+0.86%
$ 35,299 $ 57,051
Oct 23, 2025 $ 0.0000363
+1.11%
$ 35,899 $ 55,072
Oct 22, 2025 $ 0.0000366
-0.81%
$ 36,498 $ 50,225
Oct 21, 2025 $ 0.000035
-5.41%
$ 36,498 $ 51,651
Oct 20, 2025 $ 0.0000372
+0.27%
$ 36,498 $ 52,600
Oct 19, 2025 $ 0.0000371
+12.59%
$ 36,198 $ 56,093
Oct 18, 2025 $ 0.0000329
-5.21%
$ 32,948 $ 0
Oct 17, 2025 $ 0.0000327
-9.21%
$ 35,499 $ 240
Oct 16, 2025 $ 0.0000373
+1.36%
$ 33,184 $ 55,372
Oct 15, 2025 $ 0.0000365
+4.78%
$ 35,298 $ 49,563
Oct 14, 2025 $ 0.0000356
+1.47%
$ 35,127 $ 54,694
Oct 13, 2025 $ 0.0000369
+0.47%
$ 36,499 $ 47,631
Oct 12, 2025 $ 0.0000354
+8.82%
$ 35,410 $ 59,056
Oct 11, 2025 $ 0.0000324
-9.47%
$ 32,399 $ 130
Oct 10, 2025 $ 0.0000357
-10.03%
$ 35,689 $ 50,239
Oct 9, 2025 $ 0.0000397
-2.42%
$ 39,650 $ 3,217
Oct 8, 2025 $ 0.0000407
+2.47%
$ 40,698 $ 22
Oct 7, 2025 $ 0.0000398
-3.24%
$ 39,799 $ 126
Oct 6, 2025 $ 0.0000415
-2.06%
$ 41,475 $ 497
Oct 5, 2025 $ 0.0000422
+0.34%
$ 42,234 $ 10
Oct 4, 2025 $ 0.0000421
-0.85%
$ 42,077 $ 30
Oct 3, 2025 $ 0.0000424
-1.15%
$ 42,449 $ 162
Oct 2, 2025 $ 0.0000428
+22.35%
$ 42,821 $ 519
Oct 1, 2025 $ 0.0000349
+0.05%
$ 36,898 $ 50,169
Sep 30, 2025 $ 0.0000354
-5.38%
$ 34,927 $ 51,891
Sep 29, 2025 $ 0.0000351
-0.34%
$ 35,109 $ 49,189
Sep 28, 2025 $ 0.0000364
-1.38%
$ 37,054 $ 47,823
Sep 27, 2025 $ 0.0000369
+3.60%
$ 36,881 $ 53,574
Sep 26, 2025 $ 0.0000372
-9.33%
$ 36,545 $ 53,752
Sep 25, 2025 $ 0.000043
+2.79%
$ 43,694 $ 49,065
Sep 24, 2025 $ 0.0000408
-3.71%
$ 42,518 $ 46,096
Sep 23, 2025 $ 0.0000432
-5.65%
$ 43,206 $ 44,084
Sep 22, 2025 $ 0.0000459
-9.41%
$ 45,793 $ 51
Sep 21, 2025 $ 0.0000512
+1.39%
$ 50,996 $ 53,647
Sep 20, 2025 $ 0.0000521
-1.72%
$ 51,484 $ 48,971
Sep 19, 2025 $ 0.000052
-1.14%
$ 52,992 $ 54,005
Sep 18, 2025 $ 0.0000514
-2.71%
$ 52,601 $ 49,708
Sep 17, 2025 $ 0.0000523
-0.04%
$ 52,797 $ 55,917
Sep 16, 2025 $ 0.0000507
-0.93%
$ 52,317 $ 51,028
Sep 15, 2025 $ 0.0000532
+1.29%
$ 49,385 $ 52,711
Sep 14, 2025 $ 0.000051
-0.20%
$ 51,291 $ 52,287
Sep 13, 2025 $ 0.0000521
+2.16%
$ 52,096 $ 52,977
Sep 12, 2025 $ 0.0000529
+5.36%
$ 52,945 $ 52,316
Sep 11, 2025 $ 0.0000511
-4.61%
$ 51,125 $ 53,274
Sep 10, 2025 $ 0.0000528
+4.27%
$ 52,798 $ 51,226
Sep 9, 2025 $ 0.0000525
-12.92%
$ 52,500 $ 53,575
Sep 8, 2025 $ 0.0000602
+13.38%
$ 60,204 $ 6,754
Sep 7, 2025 $ 0.0000533
+5.93%
$ 53,300 $ 55,816
Sep 6, 2025 $ 0.0000509
+1.59%
$ 50,897 $ 51,130
Sep 5, 2025 $ 0.0000508
-0.69%
$ 51,396 $ 52,252