Chain Fox Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000184
+0.05%
$ 18,353 $ 84
Jan 21, 3 AM $ 0.0000183
+0.02%
$ 18,271 $ 83
Jan 21, 2 AM $ 0.0000183
-0.13%
$ 18,343 $ 83
Jan 21, 1 AM $ 0.0000183
+0.78%
$ 18,314 $ 84
Jan 21, 12 AM $ 0.0000181
-0.13%
$ 18,144 $ 83
Jan 20, 11 PM $ 0.0000181
+0.37%
$ 18,115 $ 83
Jan 20, 10 PM $ 0.0000183
+0.05%
$ 18,310 $ 82
Jan 20, 9 PM $ 0.0000184
+0.24%
$ 18,388 $ 86
Jan 20, 8 PM $ 0.0000183
+0.16%
$ 18,283 $ 87
Jan 20, 7 PM $ 0.0000184
+0.01%
$ 18,429 $ 86
Jan 20, 6 PM $ 0.0000184
+0.36%
$ 18,416 $ 86
Jan 20, 5 PM $ 0.0000184
+0.16%
$ 18,436 $ 86
Jan 20, 4 PM $ 0.0000185
-0.67%
$ 18,523 $ 86
Jan 20, 3 PM $ 0.0000187
-0.33%
$ 18,730 $ 3
Jan 20, 2 PM $ 0.0000188
+0.11%
$ 18,774 $ 6
Jan 20, 1 PM $ 0.0000188
-0.10%
$ 18,816 $ 6
Jan 20, 12 PM $ 0.0000188
-0.01%
$ 18,793 $ 6
Jan 20, 11 AM $ 0.0000188
-0.08%
$ 18,803 $ 6
Jan 20, 10 AM $ 0.0000188
+0.09%
$ 18,795 $ 6
Jan 20, 9 AM $ 0.0000188
-0.46%
$ 18,764 $ 6
Jan 20, 8 AM $ 0.000019
-0.63%
$ 19,015 $ 6
Jan 20, 7 AM $ 0.0000191
-0.26%
$ 19,143 $ 6
Jan 20, 6 AM $ 0.0000194
-0.23%
$ 19,356 $ 6
Jan 20, 5 AM $ 0.0000194
-0.25%
$ 19,421 $ 6
Jan 20, 4 AM $ 0.0000196
+0.29%
$ 19,555 $ 6
Jan 20, 3 AM $ 0.0000195
-0.06%
$ 19,500 $ 6
Jan 20, 2 AM $ 0.0000195
-0.22%
$ 19,483 $ 6
Jan 20, 1 AM $ 0.0000195
+0.11%
$ 19,475 $ 6
Jan 20, 12 AM $ 0.0000195
-0.06%
$ 19,475 $ 11
Jan 19, 11 PM $ 0.0000194
-0.24%
$ 19,394 $ 11
Jan 19, 10 PM $ 0.0000195
-0.12%
$ 19,545 $ 11
Jan 19, 9 PM $ 0.0000197
-0.06%
$ 19,652 $ 8
Jan 19, 8 PM $ 0.0000196
+0.11%
$ 19,615 $ 14
Jan 19, 7 PM $ 0.0000196
+0.17%
$ 19,580 $ 14
Jan 19, 6 PM $ 0.0000195
-0.07%
$ 19,546 $ 14
Jan 19, 5 PM $ 0.0000196
+0.25%
$ 19,570 $ 14
Jan 19, 4 PM $ 0.0000195
-0.14%
$ 19,480 $ 14
Jan 19, 3 PM $ 0.0000195
+0.05%
$ 19,488 $ 14
Jan 19, 2 PM $ 0.0000195
-0.10%
$ 19,488 $ 11
Jan 19, 1 PM $ 0.0000195
-0.04%
$ 19,531 $ 11
Jan 12, 3 AM $ 0.0000208
+0.00%
$ 20,785 $ 2
Jan 12, 2 AM $ 0.0000207
+0.39%
$ 20,735 $ 2
Jan 12, 1 AM $ 0.0000207
+0.75%
$ 20,728 $ 2
Jan 12, 12 AM $ 0.0000204
-0.01%
$ 20,378 $ 2
Jan 11, 11 PM $ 0.0000202
-0.54%
$ 20,290 $ 2
Jan 11, 10 PM $ 0.0000202
-0.16%
$ 20,241 $ 2
Jan 11, 9 PM $ 0.0000202
-0.12%
$ 20,242 $ 2
Jan 11, 8 PM $ 0.0000204
-0.46%
$ 20,378 $ 2
Jan 11, 7 PM $ 0.0000205
+0.27%
$ 20,508 $ 2
Jan 11, 6 PM $ 0.0000204
+0.11%
$ 20,428 $ 2