Chain Fox Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000523
-10.92%
$ 51,156 $ 51,927
Sep 3, 2025 $ 0.0000576
+11.62%
$ 58,638 $ 3,096
Sep 2, 2025 $ 0.0000511
-1.03%
$ 50,498 $ 59,609
Sep 1, 2025 $ 0.0000515
-20.33%
$ 51,466 $ 47,396
Aug 31, 2025 $ 0.0000649
+2.01%
$ 64,954 $ 53,974
Aug 30, 2025 $ 0.0000656
+6.20%
$ 64,096 $ 61,191
Aug 29, 2025 $ 0.000071
-9.34%
$ 71,047 $ 63,301
Aug 28, 2025 $ 0.0000963
-12.12%
$ 96,316 $ 58,224
Aug 27, 2025 $ 0.00011
-2.09%
$ 110,080 $ 54,088
Aug 26, 2025 $ 0.000112
+0.27%
$ 109,696 $ 57,274
Aug 25, 2025 $ 0.000113
-10.21%
$ 110,949 $ 53,779
Aug 24, 2025 $ 0.000123
+32.82%
$ 124,704 $ 80,489
Aug 23, 2025 $ 0.0000882
-1.82%
$ 94,473 $ 50,765
Aug 22, 2025 $ 0.0000897
+1.70%
$ 92,039 $ 54,816
Aug 21, 2025 $ 0.0000917
-5.86%
$ 88,179 $ 50,174
Aug 20, 2025 $ 0.0000943
-10.21%
$ 98,175 $ 52,073
Aug 19, 2025 $ 0.000109
-7.07%
$ 108,874 $ 62,141
Aug 18, 2025 $ 0.000117
-14.07%
$ 117,457 $ 52,388
Aug 17, 2025 $ 0.000137
+2.63%
$ 136,685 $ 56,023
Aug 16, 2025 $ 0.000138
+3.14%
$ 138,309 $ 56,812
Aug 15, 2025 $ 0.000148
-0.40%
$ 148,394 $ 48,883
Aug 14, 2025 $ 0.000151
+1.07%
$ 149,804 $ 60,576
Aug 13, 2025 $ 0.00015
-3.71%
$ 149,694 $ 63,717
Aug 12, 2025 $ 0.000155
+5.11%
$ 155,457 $ 65,184
Aug 11, 2025 $ 0.000148
+3.06%
$ 147,894 $ 79,623
Aug 10, 2025 $ 0.000143
-1.67%
$ 142,707 $ 48,387
Aug 9, 2025 $ 0.000145
-8.98%
$ 144,629 $ 58,064
Aug 8, 2025 $ 0.000159
-2.10%
$ 157,893 $ 49,497
Aug 7, 2025 $ 0.00016
-3.09%
$ 159,804 $ 63,689
Aug 6, 2025 $ 0.000162
-11.68%
$ 161,655 $ 52,484
Aug 5, 2025 $ 0.000181
-2.94%
$ 181,314 $ 59,479
Aug 4, 2025 $ 0.000186
+1.79%
$ 185,682 $ 59,823
Aug 3, 2025 $ 0.000186
+29.78%
$ 186,409 $ 80,786
Aug 2, 2025 $ 0.000142
-3.66%
$ 144,044 $ 62,815
Aug 1, 2025 $ 0.000143
-12.26%
$ 145,686 $ 64,217
Jul 31, 2025 $ 0.000164
-4.48%
$ 163,567 $ 57,463
Jul 30, 2025 $ 0.000172
-6.32%
$ 171,624 $ 22,876
Jul 29, 2025 $ 0.000187
-15.91%
$ 186,654 $ 76,473
Jul 28, 2025 $ 0.000222
-8.61%
$ 221,961 $ 55,398
Jul 27, 2025 $ 0.00028
-0.38%
$ 279,729 $ 41,145
Jul 26, 2025 $ 0.000282
+7.10%
$ 281,499 $ 84,801
Jul 25, 2025 $ 0.000267
-3.14%
$ 267,222 $ 34,002
Jul 24, 2025 $ 0.000275
-18.42%
$ 275,313 $ 89,978
Jul 23, 2025 $ 0.000337
-19.06%
$ 337,469 $ 180,013
Jul 22, 2025 $ 0.000417
-37.77%
$ 416,934 $ 305,480
Jul 21, 2025 $ 0.000666
-3.03%
$ 665,523 $ 106,893
Jul 20, 2025 $ 0.000697
+3.24%
$ 697,410 $ 127,962
Jul 19, 2025 $ 0.000677
+1.84%
$ 676,858 $ 91,253
Jul 18, 2025 $ 0.000668
+2.51%
$ 667,630 $ 104,779
Jul 17, 2025 $ 0.00065
-17.31%
$ 649,831 $ 144,492