Chain Fox Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000205
-0.72%
$ 20,500 $ 2
Jan 11, 4 PM $ 0.0000203
-0.05%
$ 20,327 $ 2
Jan 11, 3 PM $ 0.0000203
+0.52%
$ 20,325 $ 2
Jan 11, 2 PM $ 0.0000201
+0.17%
$ 20,131 $ 2
Jan 11, 1 PM $ 0.0000201
+0.24%
$ 20,099 $ 2
Jan 11, 12 PM $ 0.00002
-0.14%
$ 20,015 $ 2
Jan 11, 11 AM $ 0.00002
-0.03%
$ 20,016 $ 2
Jan 11, 10 AM $ 0.00002
-0.13%
$ 19,990 $ 2
Jan 11, 9 AM $ 0.00002
+0.18%
$ 20,019 $ 2
Jan 11, 8 AM $ 0.00002
+0.06%
$ 19,963 $ 2
Jan 11, 7 AM $ 0.0000199
+0.01%
$ 19,948 $ 2
Jan 11, 6 AM $ 0.00002
+0.01%
$ 19,967 $ 2
Jan 11, 5 AM $ 0.0000199
-0.08%
$ 19,946 $ 2
Jan 11, 4 AM $ 0.00002
+0.28%
$ 19,984 $ 2
Jan 11, 3 AM $ 0.00002
+0.00%
$ 19,969 $ 2
Jan 11, 2 AM $ 0.00002
+0.15%
$ 19,996 $ 14
Jan 11, 1 AM $ 0.00002
+0.10%
$ 20,010 $ 14
Jan 11, 12 AM $ 0.0000199
-0.05%
$ 19,927 $ 14
Jan 10, 11 PM $ 0.0000199
-0.11%
$ 19,901 $ 14
Jan 10, 10 PM $ 0.0000199
-0.20%
$ 19,910 $ 14
Jan 10, 9 PM $ 0.0000199
-0.08%
$ 19,945 $ 14
Jan 10, 8 PM $ 0.00002
+0.06%
$ 19,988 $ 14
Jan 10, 7 PM $ 0.00002
-0.07%
$ 19,975 $ 14
Jan 10, 6 PM $ 0.00002
-0.18%
$ 19,986 $ 17
Jan 10, 5 PM $ 0.00002
+0.06%
$ 20,030 $ 17
Jan 10, 4 PM $ 0.00002
+0.11%
$ 20,002 $ 17
Jan 10, 3 PM $ 0.00002
-0.04%
$ 19,979 $ 17
Jan 10, 2 PM $ 0.00002
-0.09%
$ 19,989 $ 17
Jan 10, 1 PM $ 0.00002
-0.19%
$ 20,021 $ 17
Jan 10, 12 PM $ 0.0000201
+0.01%
$ 20,052 $ 17
Jan 10, 11 AM $ 0.0000201
+0.17%
$ 20,075 $ 17
Jan 10, 10 AM $ 0.00002
+0.26%
$ 20,026 $ 17
Jan 10, 9 AM $ 0.00002
+0.18%
$ 19,988 $ 17
Jan 10, 8 AM $ 0.00002
+0.04%
$ 19,975 $ 17
Jan 10, 7 AM $ 0.00002
+0.09%
$ 19,973 $ 17
Jan 10, 6 AM $ 0.0000199
-0.06%
$ 19,942 $ 17
Jan 10, 5 AM $ 0.0000199
-0.02%
$ 19,932 $ 25
Jan 10, 4 AM $ 0.0000199
-0.06%
$ 19,946 $ 25
Jan 10, 3 AM $ 0.00002
-0.07%
$ 19,979 $ 25
Jan 10, 2 AM $ 0.00002
+0.21%
$ 20,037 $ 11
Jan 10, 1 AM $ 0.00002
-0.09%
$ 19,967 $ 11
Jan 10, 12 AM $ 0.00002
-0.25%
$ 19,972 $ 11
Jan 9, 11 PM $ 0.00002
+0.14%
$ 20,008 $ 11
Jan 9, 10 PM $ 0.0000199
-0.19%
$ 19,948 $ 11
Jan 9, 9 PM $ 0.0000199
-0.23%
$ 19,923 $ 11
Jan 9, 8 PM $ 0.0000199
-0.38%
$ 19,880 $ 11
Jan 9, 7 PM $ 0.00002
-0.04%
$ 20,042 $ 11
Jan 9, 6 PM $ 0.0000203
+0.53%
$ 20,335 $ 9
Jan 9, 5 PM $ 0.0000206
+0.45%
$ 20,550 $ 9
Jan 9, 4 PM $ 0.0000204
-0.85%
$ 20,448 $ 9