Chain Fox Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000786
+1.25%
$ 786,461 $ 152,170
Jul 15, 2025 $ 0.00078
-12.23%
$ 780,165 $ 163,961
Jul 14, 2025 $ 0.000892
-6.36%
$ 891,498 $ 137,888
Jul 13, 2025 $ 0.000958
+8.60%
$ 958,444 $ 90,811
Jul 12, 2025 $ 0.000884
-2.96%
$ 883,946 $ 101,473
Jul 11, 2025 $ 0.000905
-3.73%
$ 904,502 $ 181,889
Jul 10, 2025 $ 0.000968
-6.19%
$ 968,692 $ 143,094
Jul 9, 2025 $ 0.000998
+9.87%
$ 997,713 $ 114,182
Jul 8, 2025 $ 0.00091
-11.28%
$ 910,401 $ 163,524
Jul 7, 2025 $ 0.00102
-4.04%
$ 1.02 million $ 161,961
Jul 6, 2025 $ 0.00108
+0.45%
$ 1.08 million $ 138,982
Jul 5, 2025 $ 0.00107
-16.34%
$ 1.07 million $ 140,184
Jul 4, 2025 $ 0.00122
-5.68%
$ 1.22 million $ 205,407
Jul 3, 2025 $ 0.00129
-10.07%
$ 1.29 million $ 213,795
Jul 2, 2025 $ 0.00143
+0.91%
$ 1.43 million $ 242,848
Jul 1, 2025 $ 0.00138
-16.17%
$ 1.42 million $ 253,722
Jun 30, 2025 $ 0.00164
+8.11%
$ 1.64 million $ 209,738
Jun 29, 2025 $ 0.00151
-12.28%
$ 1.51 million $ 205,923
Jun 28, 2025 $ 0.00172
+30.19%
$ 1.72 million $ 237,965
Jun 27, 2025 $ 0.00132
-1.01%
$ 1.32 million $ 254,766
Jun 26, 2025 $ 0.00133
-17.76%
$ 1.33 million $ 210,108
Jun 25, 2025 $ 0.00162
-6.65%
$ 1.62 million $ 230,706
Jun 24, 2025 $ 0.00173
-4.48%
$ 1.73 million $ 226,218
Jun 23, 2025 $ 0.00181
+31.91%
$ 1.81 million $ 231,946
Jun 22, 2025 $ 0.00139
-10.49%
$ 1.39 million $ 119,267
Jun 21, 2025 $ 0.00155
-13.98%
$ 1.55 million $ 281,192
Jun 20, 2025 $ 0.00181
-1.30%
$ 1.81 million $ 338,916
Jun 19, 2025 $ 0.00183
-4.37%
$ 1.83 million $ 333,275
Jun 18, 2025 $ 0.00191
+12.10%
$ 1.91 million $ 327,049
Jun 17, 2025 $ 0.00171
-13.36%
$ 1.71 million $ 567,662
Jun 16, 2025 $ 0.00196
-8.85%
$ 1.96 million $ 463,712
Jun 15, 2025 $ 0.00216
-0.63%
$ 2.16 million $ 397,016
Jun 14, 2025 $ 0.00217
-6.67%
$ 2.17 million $ 354,013
Jun 13, 2025 $ 0.00233
-6.30%
$ 2.33 million $ 655,099
Jun 12, 2025 $ 0.00249
-11.46%
$ 2.49 million $ 625,930
Jun 11, 2025 $ 0.0028
-13.49%
$ 2.8 million $ 537,776
Jun 10, 2025 $ 0.00329
+14.43%
$ 3.29 million $ 536,883
Jun 9, 2025 $ 0.00287
+10.17%
$ 2.87 million $ 749,913
Jun 8, 2025 $ 0.00296
-0.21%
$ 2.96 million $ 128,726
Jun 7, 2025 $ 0.00297
-1.99%
$ 2.97 million $ 121,058
Jun 6, 2025 $ 0.00303
+13.34%
$ 3.03 million $ 116,181
Jun 5, 2025 $ 0.00328
-7.69%
$ 3.28 million $ 134,668
Jun 4, 2025 $ 0.00357
-7.75%
$ 3.57 million $ 134,188
Jun 3, 2025 $ 0.00415
+2.83%
$ 4.15 million $ 132,778
Jun 2, 2025 $ 0.00407
+20.21%
$ 4.07 million $ 152,609
Jun 1, 2025 $ 0.00304
-13.55%
$ 3.08 million $ 136,582
May 31, 2025 $ 0.00354
+18.10%
$ 3.54 million $ 147,372
May 30, 2025 $ 0.003
-20.90%
$ 3 million $ 128,096
May 29, 2025 $ 0.00378
-8.36%
$ 3.78 million $ 139,119
May 28, 2025 $ 0.00416
-9.35%
$ 4.16 million $ 125,181