Chain Fox Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000201
-0.58%
$ 20,074 $ 9
Jan 9, 2 PM $ 0.0000204
-0.18%
$ 20,350 $ 9
Jan 9, 1 PM $ 0.0000203
-0.12%
$ 20,257 $ 9
Jan 9, 12 PM $ 0.0000203
-0.05%
$ 20,340 $ 9
Jan 9, 11 AM $ 0.0000204
+0.22%
$ 20,397 $ 9
Jan 9, 10 AM $ 0.0000203
-0.38%
$ 20,322 $ 9
Jan 9, 9 AM $ 0.0000204
-0.10%
$ 20,364 $ 250
Jan 9, 8 AM $ 0.0000204
-0.84%
$ 20,433 $ 250
Jan 9, 7 AM $ 0.0000206
+0.32%
$ 20,648 $ 253
Jan 9, 6 AM $ 0.0000206
-1.36%
$ 20,581 $ 252
Jan 9, 5 AM $ 0.0000209
+0.11%
$ 20,923 $ 242
Jan 9, 4 AM $ 0.0000209
-0.82%
$ 20,904 $ 243
Jan 9, 3 AM $ 0.0000209
+0.73%
$ 20,947 $ 493
Jan 9, 2 AM $ 0.0000208
+0.90%
$ 20,813 $ 487
Jan 9, 1 AM $ 0.0000207
-0.51%
$ 20,695 $ 483
Jan 9, 12 AM $ 0.0000208
+0.52%
$ 20,801 $ 487
Jan 8, 11 PM $ 0.0000207
-0.18%
$ 20,733 $ 484
Jan 8, 10 PM $ 0.0000208
-0.29%
$ 20,759 $ 486
Jan 8, 9 PM $ 0.0000206
+0.21%
$ 20,622 $ 487
Jan 8, 8 PM $ 0.0000204
-0.71%
$ 20,445 $ 481
Jan 8, 7 PM $ 0.0000206
-0.42%
$ 20,569 $ 482
Jan 8, 6 PM $ 0.0000207
+0.02%
$ 20,700 $ 483
Jan 8, 5 PM $ 0.0000206
+0.04%
$ 20,581 $ 484
Jan 8, 4 PM $ 0.0000205
+0.81%
$ 20,458 $ 481
Jan 8, 3 PM $ 0.0000202
+0.88%
$ 20,213 $ 475
Jan 8, 2 PM $ 0.00002
-0.40%
$ 20,007 $ 469
Jan 8, 1 PM $ 0.0000201
+0.07%
$ 20,056 $ 470
Jan 8, 12 PM $ 0.0000201
-0.40%
$ 20,069 $ 469
Jan 8, 11 AM $ 0.0000201
-0.51%
$ 20,107 $ 471
Jan 8, 10 AM $ 0.0000201
-2.78%
$ 20,135 $ 473
Jan 8, 9 AM $ 0.0000207
-0.40%
$ 20,727 $ 237
Jan 8, 8 AM $ 0.0000209
+0.14%
$ 20,919 $ 238
Jan 8, 7 AM $ 0.0000208
+0.12%
$ 20,846 $ 239
Jan 8, 6 AM $ 0.0000208
-1.04%
$ 20,791 $ 238
Jan 8, 5 AM $ 0.0000211
+1.44%
$ 21,146 $ 282
Jan 7, 11 PM $ 0.0000202
+0.32%
$ 20,191 $ 80
Jan 7, 10 PM $ 0.0000201
+0.00%
$ 20,096 $ 80
Jan 7, 9 PM $ 0.0000201
+0.22%
$ 20,072 $ 80
Jan 7, 8 PM $ 0.0000199
-0.45%
$ 19,943 $ 80
Jan 7, 7 PM $ 0.0000199
-0.30%
$ 19,900 $ 80
Jan 7, 6 PM $ 0.0000199
-0.41%
$ 19,941 $ 83
Jan 7, 5 PM $ 0.0000201
+0.27%
$ 20,093 $ 84
Jan 7, 4 PM $ 0.0000201
+0.32%
$ 20,125 $ 84
Jan 7, 3 PM $ 0.00002
-1.71%
$ 20,010 $ 84
Jan 7, 2 PM $ 0.0000202
-0.70%
$ 20,235 $ 85
Jan 7, 1 PM $ 0.0000204
+0.14%
$ 20,369 $ 85
Jan 7, 12 PM $ 0.0000203
-0.10%
$ 20,337 $ 85
Jan 7, 11 AM $ 0.0000204
+0.32%
$ 20,365 $ 85
Jan 7, 10 AM $ 0.0000203
+0.18%
$ 20,251 $ 85
Jan 7, 9 AM $ 0.0000204
-0.95%
$ 20,391 $ 84