Chain Fox Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0046
-0.67%
$ 4.6 million $ 147,623
May 26, 2025 $ 0.00463
+0.81%
$ 4.63 million $ 138,601
May 25, 2025 $ 0.00459
+1.89%
$ 4.59 million $ 146,376
May 24, 2025 $ 0.0045
+14.45%
$ 4.5 million $ 147,543
May 23, 2025 $ 0.00396
+6.02%
$ 3.96 million $ 138,773
May 22, 2025 $ 0.00518
-6.30%
$ 5.18 million $ 141,839
May 21, 2025 $ 0.00564
+44.55%
$ 5.64 million $ 187,826
May 20, 2025 $ 0.00393
+3.88%
$ 3.93 million $ 147,604
May 19, 2025 $ 0.0032
+3.85%
$ 3.2 million $ 166,217
May 15, 2025 $ 0.00184
+2.31%
$ -- $ 98,169
May 14, 2025 $ 0.00254
-5.47%
$ 2.54 million $ 126,170
May 13, 2025 $ 0.00267
+37.16%
$ 2.67 million $ 190,984
May 12, 2025 $ 0.000876
+6.16%
$ 875,869 $ 149,157
May 11, 2025 $ 0.000826
-16.80%
$ 826,173 $ 130,645
May 10, 2025 $ 0.001
+9.90%
$ 999,495 $ 146,208
May 9, 2025 $ 0.000884
-14.97%
$ 883,647 $ 134,236
May 8, 2025 $ 0.00104
+6.01%
$ 1.04 million $ 155,124
Download