Chain Fox Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000206
+0.10%
$ 20,573 $ 86
Jan 7, 7 AM $ 0.0000205
+0.13%
$ 20,532 $ 86
Jan 7, 6 AM $ 0.0000205
-0.92%
$ 20,508 $ 86
Jan 7, 5 AM $ 0.0000208
-0.05%
$ 20,759 $ 52
Jan 7, 4 AM $ 0.0000208
-0.21%
$ 20,825 $ 52
Jan 7, 3 AM $ 0.000021
+0.27%
$ 20,961 $ 59
Jan 7, 2 AM $ 0.0000205
+0.11%
$ 20,489 $ 23
Jan 7, 1 AM $ 0.0000206
-0.40%
$ 20,598 $ 23
Jan 7, 12 AM $ 0.0000208
-0.16%
$ 20,758 $ 24
Jan 6, 11 PM $ 0.0000207
+0.43%
$ 20,718 $ 24
Jan 6, 10 PM $ 0.0000206
-0.32%
$ 20,638 $ 23
Jan 6, 9 PM $ 0.0000208
+1.42%
$ 20,772 $ 24
Jan 6, 8 PM $ 0.0000204
+0.69%
$ 20,389 $ 23
Jan 6, 7 PM $ 0.0000203
-0.23%
$ 20,250 $ 23
Jan 6, 6 PM $ 0.0000202
+0.08%
$ 20,241 $ 23
Jan 6, 5 PM $ 0.0000204
-0.35%
$ 20,386 $ 19
Jan 6, 4 PM $ 0.0000207
-0.87%
$ 20,656 $ 19
Jan 6, 3 PM $ 0.0000211
+0.87%
$ 21,064 $ 20
Jan 6, 2 PM $ 0.000021
+2.40%
$ 21,029 $ 20
Jan 6, 1 PM $ 0.0000205
+0.17%
$ 20,525 $ 19
Jan 6, 12 PM $ 0.0000205
-0.06%
$ 20,545 $ 19
Jan 6, 11 AM $ 0.0000205
+0.69%
$ 20,471 $ 19
Jan 6, 10 AM $ 0.0000203
-0.32%
$ 20,320 $ 19
Jan 6, 9 AM $ 0.0000204
+0.35%
$ 20,379 $ 19
Jan 6, 8 AM $ 0.0000203
+0.12%
$ 20,341 $ 19
Jan 6, 7 AM $ 0.0000204
-0.84%
$ 20,366 $ 19
Jan 6, 6 AM $ 0.0000208
-0.40%
$ 20,775 $ 19
Jan 6, 5 AM $ 0.0000207
-0.06%
$ 20,686 $ 12
Jan 6, 4 AM $ 0.0000205
+0.27%
$ 20,455 $ 12
Jan 6, 3 AM $ 0.0000203
+0.08%
$ 20,311 $ 5
Jan 6, 2 AM $ 0.0000203
+0.27%
$ 20,337 $ 5
Jan 6, 1 AM $ 0.0000204
+0.52%
$ 20,398 $ 38
Jan 6, 12 AM $ 0.0000203
-0.28%
$ 20,316 $ 38
Jan 5, 11 PM $ 0.0000205
-0.10%
$ 20,450 $ 38
Jan 5, 10 PM $ 0.0000205
+0.18%
$ 20,462 $ 39
Jan 5, 9 PM $ 0.0000204
+0.32%
$ 20,420 $ 39
Jan 5, 8 PM $ 0.0000205
+0.55%
$ 20,495 $ 38
Jan 5, 7 PM $ 0.0000204
+0.65%
$ 20,363 $ 43
Jan 5, 6 PM $ 0.0000201
-0.02%
$ 20,081 $ 43
Jan 5, 5 PM $ 0.0000199
-0.58%
$ 19,865 $ 42
Jan 5, 4 PM $ 0.00002
-0.37%
$ 19,992 $ 42
Jan 5, 3 PM $ 0.0000199
-0.45%
$ 19,850 $ 42
Jan 5, 2 PM $ 0.0000197
-0.10%
$ 19,691 $ 42
Jan 5, 1 PM $ 0.0000198
-0.53%
$ 19,825 $ 43
Jan 5, 12 PM $ 0.00002
-0.21%
$ 19,971 $ 43
Jan 5, 11 AM $ 0.00002
-0.24%
$ 19,981 $ 44
Jan 5, 10 AM $ 0.00002
+0.22%
$ 20,024 $ 44
Jan 5, 9 AM $ 0.0000199
-0.22%
$ 19,917 $ 44
Jan 5, 8 AM $ 0.00002
+0.25%
$ 20,026 $ 43
Jan 5, 7 AM $ 0.0000199
-0.34%
$ 19,933 $ 44