Chain Fox Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00002
-0.12%
$ 20,025 $ 44
Jan 5, 5 AM $ 0.0000201
+0.19%
$ 20,094 $ 41
Jan 5, 4 AM $ 0.0000201
-0.63%
$ 20,079 $ 41
Jan 5, 3 AM $ 0.0000202
-0.17%
$ 20,195 $ 42
Jan 5, 2 AM $ 0.0000201
-0.72%
$ 20,140 $ 45
Jan 5, 1 AM $ 0.0000202
+0.44%
$ 20,171 $ 9
Jan 5, 12 AM $ 0.0000199
+0.26%
$ 19,900 $ 9
Jan 4, 11 PM $ 0.0000199
+0.12%
$ 19,894 $ 83
Jan 4, 10 PM $ 0.0000199
+0.10%
$ 19,868 $ 83
Jan 4, 9 PM $ 0.0000199
+0.10%
$ 19,902 $ 83
Jan 4, 8 PM $ 0.0000199
+0.31%
$ 19,860 $ 83
Jan 4, 7 PM $ 0.0000198
-0.53%
$ 19,794 $ 79
Jan 4, 6 PM $ 0.0000199
-0.49%
$ 19,911 $ 79
Jan 4, 5 PM $ 0.00002
+0.06%
$ 20,047 $ 79
Jan 4, 4 PM $ 0.00002
+0.18%
$ 20,012 $ 102
Jan 4, 3 PM $ 0.00002
+0.22%
$ 20,044 $ 101
Jan 4, 2 PM $ 0.0000199
+0.12%
$ 19,949 $ 101
Jan 4, 1 PM $ 0.0000199
-0.25%
$ 19,880 $ 101
Jan 4, 12 PM $ 0.00002
+0.25%
$ 19,984 $ 100
Jan 4, 11 AM $ 0.00002
-0.01%
$ 19,974 $ 100
Jan 4, 10 AM $ 0.0000199
-0.11%
$ 19,921 $ 100
Jan 4, 9 AM $ 0.0000199
-0.08%
$ 19,882 $ 100
Jan 4, 8 AM $ 0.0000198
-0.32%
$ 19,797 $ 99
Jan 4, 7 AM $ 0.0000198
-1.31%
$ 19,845 $ 99
Jan 4, 6 AM $ 0.0000202
+0.27%
$ 20,245 $ 99
Jan 4, 5 AM $ 0.0000202
+0.15%
$ -- $ 114
Jan 4, 4 AM $ 0.0000202
+0.17%
$ -- $ 114
Jan 4, 3 AM $ 0.00002
+0.34%
$ -- $ 114
Jan 4, 2 AM $ 0.0000199
+0.05%
$ -- $ 110
Jan 4, 1 AM $ 0.00002
-0.37%
$ -- $ 111
Jan 4, 12 AM $ 0.0000201
+0.70%
$ -- $ 111
Jan 3, 11 PM $ 0.00002
+0.45%
$ 20,037 $ 36
Jan 3, 10 PM $ 0.0000199
+0.00%
$ 19,919 $ 36
Jan 3, 9 PM $ 0.0000198
+0.38%
$ 19,847 $ 36
Jan 3, 8 PM $ 0.0000197
-0.14%
$ 19,716 $ 35
Jan 3, 7 PM $ 0.0000197
-0.25%
$ 19,731 $ 35
Jan 3, 6 PM $ 0.0000198
+0.01%
$ 19,764 $ 35
Jan 3, 5 PM $ 0.0000198
-0.34%
$ 19,762 $ 35
Jan 3, 4 PM $ 0.0000198
-0.04%
$ 19,789 $ 14
Jan 3, 3 PM $ 0.0000198
-0.02%
$ 19,802 $ 14
Jan 3, 2 PM $ 0.0000198
+0.20%
$ 19,787 $ 14
Jan 3, 1 PM $ 0.0000197
+0.25%
$ 19,740 $ 14
Jan 3, 12 PM $ 0.0000197
+0.02%
$ 19,659 $ 14
Jan 3, 11 AM $ 0.0000197
-0.25%
$ 19,653 $ 14
Jan 3, 10 AM $ 0.0000197
-0.22%
$ 19,711 $ 14
Jan 3, 9 AM $ 0.0000197
-0.11%
$ 19,652 $ 14
Jan 3, 8 AM $ 0.0000196
+0.24%
$ 19,615 $ 14
Jan 3, 7 AM $ 0.0000196
-0.62%
$ 19,603 $ 14
Jan 3, 3 AM $ 0.00002
+0.00%
$ 20,025 $ 5
Jan 3, 2 AM $ 0.00002
+0.00%
$ 19,974 $ 5