Chain Fox Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00002
-0.13%
$ 19,963 $ 5
Jan 3, 12 AM $ 0.00002
+0.53%
$ 20,003 $ 5
Jan 2, 11 PM $ 0.00002
-0.16%
$ 19,966 $ 5
Jan 2, 10 PM $ 0.00002
+0.65%
$ 19,986 $ 5
Jan 2, 9 PM $ 0.0000198
+0.36%
$ 19,809 $ 5
Jan 2, 8 PM $ 0.0000199
+0.13%
$ 19,851 $ 5
Jan 2, 7 PM $ 0.0000198
+0.70%
$ 19,816 $ 5
Jan 2, 6 PM $ 0.0000199
+0.44%
$ 19,850 $ 5
Jan 2, 5 PM $ 0.0000198
+0.71%
$ 19,811 $ 5
Jan 2, 4 PM $ 0.0000196
+0.81%
$ 19,594 $ 5
Jan 2, 3 PM $ 0.0000193
-0.69%
$ 19,256 $ 5
Jan 2, 2 PM $ 0.0000192
-0.70%
$ 19,213 $ 5
Jan 2, 1 PM $ 0.0000194
+0.01%
$ 19,358 $ 5
Jan 2, 12 PM $ 0.0000193
-0.14%
$ 19,277 $ 5
Jan 2, 11 AM $ 0.0000193
-0.49%
$ 19,439 $ 5
Jan 2, 10 AM $ 0.0000195
-0.05%
$ 19,458 $ 5
Jan 2, 9 AM $ 0.0000193
+0.50%
$ 19,348 $ 5
Jan 2, 8 AM $ 0.0000192
+0.35%
$ 19,199 $ 5
Jan 2, 7 AM $ 0.0000192
-0.10%
$ 19,181 $ 5
Jan 2, 6 AM $ 0.0000192
+0.22%
$ 19,194 $ 11
Jan 2, 5 AM $ 0.0000191
-0.21%
$ 19,096 $ 11
Jan 2, 4 AM $ 0.0000191
-0.43%
$ 19,134 $ 11
Jan 2, 3 AM $ 0.0000191
+0.52%
$ 19,148 $ 11
Jan 2, 2 AM $ 0.000019
-0.30%
$ 18,954 $ 7
Jan 2, 1 AM $ 0.000019
-0.27%
$ 19,036 $ 7
Jan 2, 12 AM $ 0.0000191
-0.15%
$ 19,082 $ 7
Jan 1, 11 PM $ 0.0000191
+0.70%
$ 19,087 $ 22
Jan 1, 10 PM $ 0.0000189
+0.09%
$ 18,903 $ 22
Jan 1, 9 PM $ 0.0000189
+0.16%
$ 18,917 $ 22
Jan 1, 8 PM $ 0.0000189
+0.03%
$ 18,928 $ 22
Jan 1, 7 PM $ 0.0000189
-0.01%
$ 18,866 $ 22
Jan 1, 6 PM $ 0.0000189
+0.01%
$ 18,868 $ 22
Jan 1, 5 PM $ 0.0000188
+0.45%
$ 18,831 $ 21
Jan 1, 4 PM $ 0.0000187
-0.48%
$ 18,746 $ 21
Jan 1, 3 PM $ 0.0000188
+0.01%
$ 18,800 $ 21
Jan 1, 2 PM $ 0.0000188
-0.16%
$ 18,764 $ 21
Jan 1, 1 PM $ 0.0000188
-0.16%
$ 18,809 $ 21
Jan 1, 12 PM $ 0.0000188
+0.07%
$ 18,845 $ 21
Jan 1, 11 AM $ 0.0000188
-0.08%
$ 18,823 $ 23
Jan 1, 10 AM $ 0.0000189
+0.13%
$ 18,852 $ 218
Jan 1, 9 AM $ 0.0000188
+0.25%
$ 18,811 $ 218
Jan 1, 8 AM $ 0.0000188
+0.12%
$ 18,754 $ 217
Jan 1, 7 AM $ 0.0000188
-0.34%
$ 18,784 $ 218
Jan 1, 6 AM $ 0.0000189
-0.08%
$ 18,886 $ 213
Jan 1, 5 AM $ 0.0000189
+0.28%
$ 18,892 $ 1,007
Jan 1, 4 AM $ 0.0000188
-0.22%
$ 18,848 $ 2,143
Jan 1, 3 AM $ 0.0000189
+0.21%
$ 18,913 $ 2,219
Jan 1, 2 AM $ 0.0000189
-0.30%
$ 18,859 $ 2,217
Jan 1, 1 AM $ 0.0000189
+0.25%
$ 18,930 $ 2,222
Jan 1, 12 AM $ 0.0000189
+0.24%
$ 18,866 $ 2,218