Permission-less Lending Historical Data

magpie Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000217
-20.53%
$-- $27,483
Jul 2, 2026 $0.000264
-26.01%
$-- $39,599
Jul 1, 2026 $0.000358
-6.82%
$-- $48,968
Jun 30, 2026 $0.000384
+30.26%
$-- $82,016
Jun 29, 2026 $0.000295
+32.01%
$-- $23,677
Jun 28, 2026 $0.000224
-3.66%
$-- $27,681
Jun 27, 2026 $0.000235
-9.89%
$-- $15,175
Jun 26, 2026 $0.00026
+12.74%
$-- $18,558
Jun 25, 2026 $0.00023
-10.11%
$-- $26,802
Jun 24, 2026 $0.000257
-8.94%
$-- $33,939
Jun 23, 2026 $0.000272
+19.85%
$-- $48,166
Jun 22, 2026 $0.000226
-12.31%
$-- $23,985
Jun 21, 2026 $0.000259
+35.50%
$-- $44,979
Jun 20, 2026 $0.000191
-17.92%
$-- $34,431
Jun 19, 2026 $0.000237
-8.85%
$-- $39,113
Jun 18, 2026 $0.00026
-24.21%
$-- $51,480
Jun 17, 2026 $0.000344
-34.48%
$-- $63,753
Jun 16, 2026 $0.000524
+1.81%
$-- $62,793
Jun 15, 2026 $0.000516
+1.92%
$-- $67,712
Jun 14, 2026 $0.000507
-21.01%
$-- $62,712
Jun 13, 2026 $0.00064
-22.07%
$-- $89,993
Jun 12, 2026 $0.000817
+3.65%
$-- $225,941
Jun 11, 2026 $0.000787
+98.89%
$-- $237,842
Jun 10, 2026 $0.000395
-19.85%
$-- $98,286
Jun 9, 2026 $0.000494
-43.07%
$-- $141,645
Jun 8, 2026 $0.000869
+32.85%
$-- $372,361
Jun 7, 2026 $0.000673
-7.13%
$-- $593,617
Jun 6, 2026 $0.0008
+90.82%
$-- $483,647
Jun 5, 2026 $0.000427
-35.65%
$-- $400,077
Jun 4, 2026 $0.000665
+9.90%
$-- $612,072
Download