Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000286
-21.99%
$-- $16,728
Aug 16, 2026 $0.000366
-13.02%
$-- $30,937
Aug 15, 2026 $0.000421
-17.13%
$-- $45,329
Aug 14, 2026 $0.000508
+70.34%
$-- $73,405
Aug 13, 2026 $0.000298
+4.51%
$-- $43,982
Aug 12, 2026 $0.000285
+105.34%
$-- $48,604
Aug 11, 2026 $0.000138
-17.68%
$-- $6,442
Aug 10, 2026 $0.000168
+27.84%
$-- $18,944
Aug 9, 2026 $0.000127
-10.97%
$-- $4,365
Aug 8, 2026 $0.000143
-16.21%
$-- $8,646
Aug 7, 2026 $0.000172
+49.35%
$-- $22,635
Aug 6, 2026 $0.000115
-10.73%
$-- $8,497
Aug 5, 2026 $0.000129
-27.21%
$-- $7,556
Aug 4, 2026 $0.000177
+19.51%
$-- $10,068
Aug 3, 2026 $0.000148
-13.02%
$-- $6,071
Aug 2, 2026 $0.000171
+3.47%
$-- $12,875
Aug 1, 2026 $0.000164
-27.48%
$-- $17,357
Jul 31, 2026 $0.00023
+66.86%
$-- $20,033
Jul 30, 2026 $0.000139
-5.97%
$-- $10,474
Jul 29, 2026 $0.000141
-3.55%
$-- $10,629
Jul 28, 2026 $0.000145
+22.70%
$-- $28,819
Jul 27, 2026 $0.000122
-0.97%
$-- $2,181
Jul 26, 2026 $0.000124
-2.90%
$-- $5,167
Jul 25, 2026 $0.000129
-1.01%
$-- $5,515
Jul 24, 2026 $0.00013
-0.67%
$-- $2,661
Jul 23, 2026 $0.00013
-5.59%
$-- $5,625
Jul 22, 2026 $0.000138
-4.96%
$-- $4,895
Jul 21, 2026 $0.000145
-4.45%
$-- $4,836
Jul 20, 2026 $0.000152
+1.86%
$-- $11,117
Jul 19, 2026 $0.000149
+21.67%
$-- $3,262
Jul 18, 2026 $0.000123
-13.50%
$-- $5,199
Jul 17, 2026 $0.000141
+22.08%
$-- $9,103
Jul 16, 2026 $0.000115
-8.69%
$-- $8,227
Jul 15, 2026 $0.000126
-2.24%
$-- $5,704
Jul 14, 2026 $0.000129
-11.80%
$-- $8,532
Jul 13, 2026 $0.000141
+9.67%
$-- $11,254
Jul 12, 2026 $0.00013
-16.11%
$-- $8,079
Jul 11, 2026 $0.000156
-2.51%
$-- $9,233
Jul 10, 2026 $0.00016
-15.28%
$-- $17,340
Jul 9, 2026 $0.000189
-15.28%
$-- $29,881
Jul 8, 2026 $0.000223
-18.27%
$-- $25,380
Jul 7, 2026 $0.000276
+8.67%
$-- $17,780
Jul 6, 2026 $0.000255
+3.46%
$-- $19,457
Jul 5, 2026 $0.000248
-14.75%
$-- $29,205
Jul 4, 2026 $0.000291
+34.06%
$-- $32,835
Jul 3, 2026 $0.000217
-20.53%
$-- $27,483
Jul 2, 2026 $0.000264
-26.01%
$-- $39,599
Jul 1, 2026 $0.000358
-6.82%
$-- $48,968
Jun 30, 2026 $0.000384
+30.26%
$-- $82,016
Jun 29, 2026 $0.000295
+32.01%
$-- $23,677