Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.000224
-3.66%
$-- $27,681
Jun 27, 2026 $0.000235
-9.89%
$-- $15,175
Jun 26, 2026 $0.00026
+12.74%
$-- $18,558
Jun 25, 2026 $0.00023
-10.11%
$-- $26,802
Jun 24, 2026 $0.000257
-8.94%
$-- $33,939
Jun 23, 2026 $0.000272
+19.85%
$-- $48,166
Jun 22, 2026 $0.000226
-12.31%
$-- $23,985
Jun 21, 2026 $0.000259
+35.50%
$-- $44,979
Jun 20, 2026 $0.000191
-17.92%
$-- $34,431
Jun 19, 2026 $0.000237
-8.85%
$-- $39,113
Jun 18, 2026 $0.00026
-24.21%
$-- $51,480
Jun 17, 2026 $0.000344
-34.48%
$-- $63,753
Jun 16, 2026 $0.000524
+1.81%
$-- $62,793
Jun 15, 2026 $0.000516
+1.92%
$-- $67,712
Jun 14, 2026 $0.000507
-21.01%
$-- $62,712
Jun 13, 2026 $0.00064
-22.07%
$-- $89,993
Jun 12, 2026 $0.000817
+3.65%
$-- $225,941
Jun 11, 2026 $0.000787
+98.89%
$-- $237,842
Jun 10, 2026 $0.000395
-19.85%
$-- $98,286
Jun 9, 2026 $0.000494
-43.07%
$-- $141,645
Jun 8, 2026 $0.000869
+32.85%
$-- $372,361
Jun 7, 2026 $0.000673
-7.13%
$-- $593,617
Jun 6, 2026 $0.0008
+90.82%
$-- $483,647
Jun 5, 2026 $0.000427
-35.65%
$-- $400,077
Jun 4, 2026 $0.000665
+9.90%
$-- $612,072
Download