Gremly Historical Data

GREMLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000161
-4.75%
$ 161,392 $ 326
Dec 9, 2024 $ 0.000175
-4.05%
$ 175,045 $ 33
Dec 8, 2024 $ 0.000183
-0.20%
$ 182,800 $ 754
Dec 6, 2024 $ 0.000154
+5.33%
$ 153,666 $ 192
Dec 5, 2024 $ 0.000145
+0.00%
$ -- $ 181
Dec 2, 2024 $ 0.000123
-5.31%
$ -- $ 123
Dec 1, 2024 $ 0.00013
-10.89%
$ 129,848 $ 1,067
Nov 30, 2024 $ 0.000141
-28.46%
$ 141,444 $ 5,777
Nov 29, 2024 $ 0.000199
+0.57%
$ 199,135 $ 99
Nov 28, 2024 $ 0.000198
+25.98%
$ 197,618 $ 5,467
Nov 27, 2024 $ 0.000165
+10.48%
$ 165,455 $ 1,519
Nov 26, 2024 $ 0.00015
-20.46%
$ 149,613 $ 2,128
Nov 25, 2024 $ 0.000188
-10.80%
$ 188,258 $ 1,746
Nov 24, 2024 $ 0.000212
-6.57%
$ 211,438 $ 85
Nov 23, 2024 $ 0.000213
-11.28%
$ 213,300 $ 3,659
Nov 22, 2024 $ 0.000241
-0.01%
$ 240,602 $ 1,296
Nov 21, 2024 $ 0.00024
+5.06%
$ 240,157 $ 382
Nov 20, 2024 $ 0.000226
-5.84%
$ 227,853 $ 857
Nov 19, 2024 $ 0.000241
-6.24%
$ 240,921 $ 96
Nov 18, 2024 $ 0.000259
+3.93%
$ 259,363 $ 5,910
Nov 17, 2024 $ 0.000252
-7.65%
$ 252,390 $ 2,959
Nov 16, 2024 $ 0.000274
-0.45%
$ 273,504 $ 2,855
Nov 15, 2024 $ 0.000276
-8.71%
$ 276,163 $ 4,488
Nov 14, 2024 $ 0.000333
-8.28%
$ 332,963 $ 2,046
Nov 13, 2024 $ 0.000363
-24.18%
$ 363,048 $ 3,148
Nov 12, 2024 $ 0.00048
-0.90%
$ 479,519 $ 8,764
Nov 11, 2024 $ 0.000479
-10.74%
$ 478,592 $ 4,082
Nov 10, 2024 $ 0.000518
-23.68%
$ 518,304 $ 6,351
Nov 9, 2024 $ 0.000647
+71.26%
$ 646,979 $ 22,665
Nov 8, 2024 $ 0.000379
+44.86%
$ 378,634 $ 5,044
Nov 7, 2024 $ 0.000215
-20.06%
$ 214,509 $ 7,179
Nov 6, 2024 $ 0.000268
+34.15%
$ 268,342 $ 6,137
Nov 5, 2024 $ 0.000198
+0.99%
$ 198,240 $ 734
Nov 4, 2024 $ 0.000168
-0.08%
$ -- $ 9,902
Nov 3, 2024 $ 0.000168
-33.37%
$ 168,008 $ 9,915
Nov 2, 2024 $ 0.000255
+2.08%
$ 255,088 $ 156
Nov 1, 2024 $ 0.000264
-4.60%
$ 264,480 $ 3,741
Oct 31, 2024 $ 0.000277
-0.83%
$ 277,252 $ 7,505
Oct 30, 2024 $ 0.00028
+11.21%
$ 279,537 $ 3,945
Oct 29, 2024 $ 0.000251
+19.85%
$ 251,348 $ 2,726
Oct 28, 2024 $ 0.00021
+4.99%
$ 209,692 $ 351
Oct 27, 2024 $ 0.000196
+9.86%
$ 195,933 $ 1,259
Oct 26, 2024 $ 0.000178
-9.32%
$ 178,317 $ 2,212
Oct 25, 2024 $ 0.000195
-33.28%
$ 195,354 $ 2,489
Oct 24, 2024 $ 0.000293
+11.46%
$ 292,794 $ 13,172
Oct 23, 2024 $ 0.000263
-37.32%
$ 262,785 $ 9,548
Oct 22, 2024 $ 0.000419
-12.42%
$ 418,841 $ 20,403
Oct 21, 2024 $ 0.000479
-18.89%
$ 478,675 $ 12,357
Oct 20, 2024 $ 0.00059
+69.75%
$ 589,735 $ 62,616
Oct 19, 2024 $ 0.000348
-36.70%
$ 347,522 $ 24,524