Gremly Historical Data

GREMLY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000485
+14.51%
$ 484,658 $ 56,921
Oct 17, 2024 $ 0.000446
+201.77%
$ 446,474 $ 52,522
Oct 16, 2024 $ 0.000148
+33.60%
$ 147,879 $ 8,908
Oct 15, 2024 $ 0.000111
-13.54%
$ 110,602 $ 3,092
Oct 14, 2024 $ 0.000134
-9.51%
$ 133,903 $ 2,901
Oct 13, 2024 $ 0.000126
-2.08%
$ 126,033 $ 3,654
Oct 12, 2024 $ 0.000129
-14.37%
$ 128,758 $ 3,114
Oct 11, 2024 $ 0.000149
-7.29%
$ 148,594 $ 521
Oct 10, 2024 $ 0.000168
+0.79%
$ 168,182 $ 2,607
Oct 9, 2024 $ 0.000167
-12.42%
$ 166,852 $ 1,447
Oct 8, 2024 $ 0.000192
-2.53%
$ 192,209 $ 900
Oct 7, 2024 $ 0.000201
+25.98%
$ 201,273 $ 10,778
Oct 6, 2024 $ 0.00016
-6.96%
$ 159,725 $ 1,249
Oct 5, 2024 $ 0.000172
+1.80%
$ 171,649 $ 5,997
Oct 4, 2024 $ 0.000171
+24.03%
$ 171,264 $ 3,293
Oct 3, 2024 $ 0.000126
-26.28%
$ 126,370 $ 2,479
Oct 2, 2024 $ 0.000172
-6.27%
$ 171,546 $ 659
Oct 1, 2024 $ 0.000183
-7.62%
$ 183,070 $ 17,624
Sep 28, 2024 $ 0.000181
-0.89%
$ 180,479 $ 2,848
Sep 27, 2024 $ 0.000182
-24.06%
$ 182,264 $ 2,874
Sep 26, 2024 $ 0.00024
+73.50%
$ 239,947 $ 9,988
Sep 25, 2024 $ 0.000138
+72.17%
$ 138,170 $ 7,280
Sep 14, 2024 $ 0.000068
-1.66%
$ 68,039 $ 2,481
Sep 13, 2024 $ 0.0000692
+0.92%
$ 69,178 $ 2,513
Sep 10, 2024 $ 0.0000781
-0.08%
$ 78,094 $ 2,317
Sep 9, 2024 $ 0.0000782
+1.98%
$ 78,211 $ 2,289
Sep 7, 2024 $ 0.0000962
+3.44%
$ -- $ 4,237
Sep 6, 2024 $ 0.000093
+0.38%
$ 92,984 $ 5,632
Sep 5, 2024 $ 0.0000926
+4.70%
$ 92,639 $ 4,666
Sep 2, 2024 $ 0.00012
+1.22%
$ -- $ 2,053
Sep 1, 2024 $ 0.000118
-2.17%
$ 118,386 $ 2,039
Aug 27, 2024 $ 0.000114
-9.08%
$ 113,936 $ 5,705
Aug 26, 2024 $ 0.000126
-24.18%
$ 125,539 $ 4,783
Aug 25, 2024 $ 0.000166
+19.44%
$ 165,519 $ 4,950
Aug 24, 2024 $ 0.0000859
+1.18%
$ 85,903 $ 4,004
Aug 10, 2024 $ 0.000107
+0.41%
$ -- $ 3,228
Aug 9, 2024 $ 0.000107
-10.39%
$ 106,650 $ 3,202
Aug 8, 2024 $ 0.000118
+3.32%
$ 117,608 $ 2,971
Aug 7, 2024 $ 0.000114
-51.78%
$ 113,920 $ 10,850
Aug 6, 2024 $ 0.000236
+269.64%
$ 235,942 $ 32,184
Aug 5, 2024 $ 0.0000642
-0.21%
$ 64,207 $ 2,919
Jul 31, 2024 $ 0.000105
+0.79%
$ 104,742 $ 5,985
Jul 30, 2024 $ 0.000104
-38.08%
$ 103,892 $ 4,435
Jul 29, 2024 $ 0.000168
-0.01%
$ 167,721 $ 2,129
Jul 28, 2024 $ 0.000192
-0.76%
$ -- $ 5,276
Jul 27, 2024 $ 0.000194
-0.25%
$ 193,768 $ 5,299
Jul 26, 2024 $ 0.000244
+2.54%
$ -- $ 4,145
Jul 25, 2024 $ 0.000238
-22.46%
$ 237,790 $ 8,182
Jul 24, 2024 $ 0.000291
-27.65%
$ 291,175 $ 12,758
Jul 23, 2024 $ 0.000426
-3.33%
$ 425,849 $ 21,017