Gremly Historical Data

GREMLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000441
+16.00%
$ 440,646 $ 7,991
Jul 21, 2024 $ 0.000379
+10.29%
$ 379,310 $ 13,108
Jul 20, 2024 $ 0.000344
-21.82%
$ 344,078 $ 17,940
Jul 19, 2024 $ 0.00044
+10.50%
$ 440,153 $ 42,921
Jul 18, 2024 $ 0.000437
-35.69%
$ 436,854 $ 42,891
Jul 17, 2024 $ 0.00068
+30.74%
$ 679,708 $ 122,584
Jul 16, 2024 $ 0.00052
-47.99%
$ 520,223 $ 60,562
Jul 15, 2024 $ 0.000999
-32.30%
$ 999,318 $ 226,366
Jul 14, 2024 $ 0.00148
-3.21%
$ 1.48 million $ 373,867
Jul 13, 2024 $ 0.00153
-11.33%
$ 1.53 million $ 179,254
Jul 12, 2024 $ 0.00172
+16.35%
$ 1.72 million $ 498,907
Jul 11, 2024 $ 0.0014
-10.89%
$ 1.4 million $ 165,274
Jul 10, 2024 $ 0.00157
-13.60%
$ 1.57 million $ 597,430
Jul 9, 2024 $ 0.00182
-13.13%
$ 1.82 million $ 379,589
Jul 8, 2024 $ 0.00203
+126.39%
$ 2.03 million $ 626,047
Jul 7, 2024 $ 0.000882
+8.85%
$ 882,457 $ 175,055
Jul 6, 2024 $ 0.00081
+136.98%
$ 810,101 $ 233,317
Jul 5, 2024 $ 0.000342
+62.59%
$ 341,976 $ 126,929
Download