PIKA Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.253
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.297
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.306
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.34
+0.00%
$ 33.97 million $ 1
Mar 20, 2025 $ 0.322
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.317
+0.00%
$ 31.66 million $ 23
Mar 10, 2025 $ 0.303
-9.94%
$ 30.3 million $ 8
Mar 3, 2025 $ 0.355
+0.00%
$ 35.49 million $ 4
Mar 2, 2025 $ 0.363
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.429
+0.00%
$ 42.91 million $ 93
Feb 23, 2025 $ 0.454
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.441
+0.00%
$ 44.12 million $ 646
Feb 16, 2025 $ 0.441
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.435
+0.00%
$ 43.48 million $ 23
Feb 9, 2025 $ 0.434
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.448
+0.00%
$ 44.84 million $ 143
Jan 27, 2025 $ 0.5
+0.00%
$ 50 million $ 172
Jan 26, 2025 $ 0.542
+0.00%
$ 54.24 million $ 39
Jan 25, 2025 $ 0.543
+1.19%
$ 54.33 million $ 302
Jan 24, 2025 $ 0.538
-0.70%
$ 53.84 million $ 415
Jan 23, 2025 $ 0.543
+2.62%
$ 54.27 million $ 357
Jan 22, 2025 $ 0.528
-2.59%
$ 52.82 million $ 0
Jan 21, 2025 $ 0.54
+1.26%
$ 54 million $ 369
Jan 20, 2025 $ 0.534
+2.24%
$ 53.37 million $ 1,564
Jan 19, 2025 $ 0.525
-2.40%
$ 52.52 million $ 1,177
Jan 18, 2025 $ 0.54
-4.65%
$ 53.95 million $ 8
Jan 17, 2025 $ 0.566
+1.80%
$ 56.65 million $ 4
Jan 16, 2025 $ 0.543
-2.66%
$ 54.33 million $ 1
Jan 15, 2025 $ 0.56
+6.76%
$ 56 million $ 40
Jan 14, 2025 $ 0.525
+2.89%
$ 52.49 million $ 37
Jan 13, 2025 $ 0.51
-4.89%
$ 51.02 million $ 416
Jan 12, 2025 $ 0.531
-0.49%
$ 53.13 million $ 7
Jan 11, 2025 $ 0.536
+0.67%
$ 53.55 million $ 164
Jan 10, 2025 $ 0.533
+1.61%
$ 53.29 million $ 4,016
Jan 9, 2025 $ 0.523
-3.26%
$ 52.35 million $ 1
Jan 8, 2025 $ 0.54
-1.87%
$ 54.02 million $ 111
Jan 7, 2025 $ 0.551
-7.77%
$ 55.15 million $ 56
Jan 6, 2025 $ 0.598
+1.05%
$ 59.83 million $ 20
Jan 5, 2025 $ 0.592
-0.38%
$ 59.22 million $ 48
Jan 4, 2025 $ 0.595
+1.44%
$ 59.52 million $ 309
Jan 3, 2025 $ 0.587
+4.41%
$ 58.67 million $ 11
Jan 2, 2025 $ 0.562
+2.92%
$ 56.17 million $ 52
Jan 1, 2025 $ 0.545
+0.37%
$ 54.54 million $ 330
Dec 31, 2024 $ 0.542
-0.65%
$ 54.23 million $ 24
Dec 30, 2024 $ 0.547
+0.12%
$ 54.69 million $ 0
Dec 29, 2024 $ 0.546
-1.22%
$ 54.57 million $ 26
Dec 28, 2024 $ 0.553
+2.03%
$ 55.33 million $ 48
Dec 27, 2024 $ 0.539
-0.73%
$ 53.93 million $ 326
Dec 26, 2024 $ 0.541
-5.13%
$ 54.1 million $ 18
Dec 25, 2024 $ 0.568
-0.07%
$ 56.77 million $ 51