PIKA Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.57
+2.54%
$ 56.95 million $ 5
Dec 23, 2024 $ 0.558
+4.41%
$ 55.77 million $ 843
Dec 22, 2024 $ 0.533
-1.70%
$ 53.35 million $ 141
Dec 21, 2024 $ 0.541
-3.73%
$ 54.13 million $ 26
Dec 20, 2024 $ 0.564
+2.02%
$ 56.44 million $ 7
Dec 19, 2024 $ 0.56
-5.74%
$ 56.02 million $ 24
Dec 18, 2024 $ 0.592
-6.75%
$ 59.17 million $ 57
Dec 17, 2024 $ 0.632
-2.36%
$ 63.22 million $ 44
Dec 16, 2024 $ 0.65
+0.71%
$ 64.98 million $ 386
Dec 15, 2024 $ 0.644
+2.31%
$ 64.44 million $ 1,254
Dec 14, 2024 $ 0.629
-1.23%
$ 62.94 million $ 825
Dec 13, 2024 $ 0.635
+0.54%
$ 63.49 million $ 467
Dec 12, 2024 $ 0.631
-1.10%
$ 63.07 million $ 21
Dec 11, 2024 $ 0.617
+4.59%
$ 61.73 million $ 9
Dec 10, 2024 $ 0.591
-2.15%
$ 59.12 million $ 98
Dec 9, 2024 $ 0.605
-7.13%
$ 60.5 million $ 66
Dec 8, 2024 $ 0.65
-0.07%
$ 65.01 million $ 257
Dec 7, 2024 $ 0.652
+0.11%
$ 65.18 million $ 735
Dec 6, 2024 $ 0.652
+5.82%
$ 65.2 million $ 287
Dec 5, 2024 $ 0.62
-2.27%
$ 61.96 million $ 3,561
Dec 3, 2024 $ 0.589
-0.35%
$ 58.88 million $ 1,903
Dec 2, 2024 $ 0.593
-1.75%
$ 59.02 million $ 0.01
Dec 1, 2024 $ 0.603
-0.44%
$ 60.57 million $ 65
Nov 30, 2024 $ 0.603
+2.86%
$ 60.45 million $ 59
Nov 29, 2024 $ 0.585
+0.67%
$ 58.54 million $ 41
Nov 28, 2024 $ 0.582
-1.92%
$ 58.22 million $ 112
Nov 27, 2024 $ 0.547
+1.06%
$ -- $ 46
Nov 26, 2024 $ 0.54
-3.02%
$ 54.01 million $ 45
Nov 25, 2024 $ 0.557
+1.98%
$ 55.73 million $ 402
Nov 24, 2024 $ 0.547
-1.45%
$ 54.69 million $ 23
Nov 23, 2024 $ 0.553
+2.28%
$ 55.3 million $ 5
Nov 22, 2024 $ 0.541
-0.86%
$ 53.87 million $ 12
Nov 21, 2024 $ 0.547
+9.19%
$ 54.74 million $ 125
Nov 20, 2024 $ 0.5
-1.10%
$ 49.97 million $ 441
Nov 19, 2024 $ 0.506
-2.42%
$ 50.61 million $ 123
Nov 18, 2024 $ 0.524
+3.78%
$ 52.36 million $ 29
Nov 17, 2024 $ 0.503
-1.81%
$ -- $ 35
Nov 16, 2024 $ 0.509
+1.65%
$ 50.93 million $ 40
Nov 15, 2024 $ 0.504
+0.98%
$ 50.36 million $ 128
Nov 14, 2024 $ 0.497
-4.98%
$ 49.66 million $ 137
Nov 24, 2023 $ 0.32
-3.56%
$ -- $ 2,697
Nov 23, 2023 $ 0.332
+0.06%
$ 33.15 million $ 13,090
Nov 22, 2023 $ 0.331
+4.18%
$ 33.13 million $ 2,642
Nov 21, 2023 $ 0.318
-1.79%
$ 31.8 million $ 1,631
Nov 20, 2023 $ 0.324
-0.03%
$ 32.38 million $ 4,276
Nov 19, 2023 $ 0.324
+3.48%
$ 32.39 million $ 1,584
Nov 18, 2023 $ 0.313
-1.45%
$ 31.3 million $ 4,958
Nov 17, 2023 $ 0.318
+1.34%
$ 31.76 million $ 812
Nov 16, 2023 $ 0.313
-3.27%
$ 31.34 million $ 6,745
Nov 15, 2023 $ 0.324
+5.54%
$ 32.4 million $ 2,869