PIKA Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.151
-0.85%
$ 15.15 million $ 83,670
Sep 24, 2023 $ 0.153
+0.12%
$ 15.27 million $ 117,517
Sep 23, 2023 $ 0.152
+0.66%
$ 15.24 million $ 70,857
Sep 22, 2023 $ 0.151
+0.10%
$ 15.14 million $ 51,632
Sep 21, 2023 $ 0.151
-10.21%
$ 15.12 million $ 32,396
Sep 20, 2023 $ 0.168
-1.61%
$ 16.83 million $ 2,405
Sep 19, 2023 $ 0.171
+0.99%
$ 17.11 million $ 221
Sep 18, 2023 $ 0.169
-1.06%
$ 16.95 million $ 204
Sep 17, 2023 $ 0.171
-1.38%
$ 17.11 million $ 504
Sep 16, 2023 $ 0.174
+4.03%
$ 17.35 million $ 1,109
Sep 15, 2023 $ 0.167
-3.74%
$ 16.68 million $ 547
Sep 14, 2023 $ 0.173
+0.22%
$ 17.32 million $ 514
Sep 13, 2023 $ 0.173
-4.21%
$ 17.29 million $ 2,239
Sep 12, 2023 $ 0.18
+19.21%
$ 18.05 million $ 2,477
Sep 11, 2023 $ 0.151
-0.33%
$ 15.14 million $ 250
Sep 10, 2023 $ 0.152
-5.48%
$ 15.19 million $ 708
Sep 9, 2023 $ 0.161
-8.44%
$ 16.06 million $ 411
Sep 8, 2023 $ 0.175
+3.51%
$ 17.54 million $ 0
Sep 7, 2023 $ 0.169
-2.83%
$ 16.93 million $ 86
Sep 6, 2023 $ 0.174
-5.23%
$ 17.42 million $ 978
Sep 5, 2023 $ 0.184
+2.27%
$ 18.39 million $ 1,257
Sep 4, 2023 $ 0.18
-4.50%
$ 17.99 million $ 303
Sep 3, 2023 $ 0.188
+1.20%
$ 18.85 million $ 509
Sep 2, 2023 $ 0.186
-2.64%
$ 18.61 million $ 24,000
Sep 1, 2023 $ 0.191
-12.79%
$ 19.11 million $ 5,428
Aug 31, 2023 $ 0.219
+1.14%
$ 21.92 million $ 295
Aug 30, 2023 $ 0.217
-9.98%
$ 21.68 million $ 3,291
Aug 29, 2023 $ 0.241
+2.05%
$ 24.08 million $ 87
Aug 28, 2023 $ 0.236
+0.40%
$ 23.6 million $ 86
Aug 27, 2023 $ 0.235
+0.86%
$ 23.5 million $ 5,541
Aug 26, 2023 $ 0.233
-1.96%
$ 23.29 million $ 1,069
Aug 25, 2023 $ 0.238
-2.45%
$ 23.76 million $ 2,110
Aug 24, 2023 $ 0.244
-6.47%
$ 24.36 million $ 638
Aug 23, 2023 $ 0.261
+4.16%
$ 26.05 million $ 1,072
Aug 22, 2023 $ 0.25
-5.85%
$ 25.01 million $ 965
Aug 21, 2023 $ 0.266
-0.62%
$ 26.57 million $ 519
Aug 20, 2023 $ 0.267
-1.70%
$ 26.74 million $ 299
Aug 19, 2023 $ 0.272
+1.27%
$ 27.2 million $ 767
Aug 18, 2023 $ 0.269
+2.57%
$ 26.87 million $ 3,085
Aug 17, 2023 $ 0.262
+5.00%
$ 26.19 million $ 3,504
Aug 16, 2023 $ 0.25
+3.71%
$ 24.97 million $ 394
Aug 15, 2023 $ 0.241
-9.27%
$ 24.08 million $ 1,820
Aug 14, 2023 $ 0.265
-7.13%
$ 26.53 million $ 26,567
Aug 13, 2023 $ 0.285
+4.07%
$ 28.52 million $ 2,308
Aug 12, 2023 $ 0.274
-1.49%
$ 27.4 million $ 289
Aug 11, 2023 $ 0.274
-4.14%
$ 27.37 million $ 1,993
Aug 10, 2023 $ 0.286
-1.44%
$ 28.55 million $ 81
Aug 9, 2023 $ 0.29
+3.47%
$ 28.97 million $ 679
Aug 8, 2023 $ 0.28
-3.28%
$ 28 million $ 1,356
Aug 7, 2023 $ 0.289
+3.55%
$ 28.94 million $ 405